TESLA LANŠKROUN, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 95.00 | +4.39% | 54 435 | 573 | 80.00 | +0.22% | 22 877 | 286 | ||||||
| 27.10.1995 | 90.03 | -4.99% | 54 198 | 602 | 100.00 | +9.00% | 27 100 | 271 | ||||||
| 22.12.1997 | 91.00 | +4.59% | 54 054 | 594 | 79.80 | -6.66% | 638 | 8 | ||||||
| 16.1.1996 | 100.00 | -0.79% | 54 000 | 540 | 100.00 | 0.00% | 72 680 | 733 | ||||||
| 14.7.1997 | 80.00 | 0.00% | 53 440 | 668 | 72.00 | -8.86% | 36 288 | 504 | ||||||
| 12.3.1996 | 93.00 | +3.33% | 53 010 | 570 | 90.00 | -5.00% | 11 526 | 144 | ||||||
| 5.2.1996 | 84.00 | -2.32% | 53 004 | 631 | -12.00% | 0 | 0 | |||||||
| 30.7.1996 | 75.00 | -3.71% | 52 500 | 700 | 72.00 | 0.00% | 20 681 | 291 | ||||||
| 27.11.1995 | 114.00 | +2.70% | 52 326 | 459 | 105.00 | +4.00% | 48 828 | 456 | ||||||
| 16.4.1996 | 78.85 | -5.00% | 51 962 | 659 | 80.00 | +5.00% | 8 960 | 112 | ||||||
| 1.3.1995 | 61.75 | -500.00% | 51 747 | 838 | ||||||||||
| 28.5.1997 | 111.00 | +0.90% | 51 726 | 466 | 104.10 | -3.58% | 33 967 | 322 | ||||||
| 20.3.1995 | 45.90 | +408.00% | 51 638 | 1 125 | ||||||||||
| 26.2.1997 | 86.00 | -4.74% | 51 600 | 600 | 85.20 | -8.99% | 32 102 | 377 | ||||||
| 15.1.1997 | 86.00 | +1.05% | 51 600 | 600 | +12.34% | 0 | ||||||||
| 21.9.1993 | 130.00 | -1 402.00% | 51 090 | 393 | ||||||||||
| 12.3.1997 | 87.50 | +0.16% | 50 925 | 582 | 81.00 | -1.83% | 45 392 | 544 | ||||||
| 25.4.1996 | 76.00 | -5.00% | 50 388 | 663 | 70.00 | +5.00% | 21 973 | 301 | ||||||
| 6.9.1994 | 95.00 | -909.00% | 49 970 | 526 | ||||||||||
| 11.7.1994 | 122.10 | +1 000.00% | 49 939 | 409 | ||||||||||
| 26.2.1996 | 73.34 | -4.98% | 49 871 | 680 | 74.00 | -4.00% | 23 933 | 327 | ||||||
| 25.4.1994 | 105.00 | -869.00% | 49 665 | 473 | ||||||||||
| 29.12.1997 | 98.00 | +3.15% | 49 000 | 500 | 87.00 | +8.77% | 78 996 | 908 | ||||||
| 27.6.1996 | 83.51 | -4.99% | 48 937 | 586 | 85.00 | +6.00% | 7 086 | 83 | ||||||
| 21.7.1994 | 120.00 | +256.00% | 48 720 | 406 | ||||||||||
| 17.3.1994 | 105.00 | -817.00% | 48 510 | 462 | ||||||||||
| 23.5.1994 | 118.00 | -483.00% | 48 380 | 410 | ||||||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 23.12.1996 | 90.00 | 0.00% | 48 240 | 536 | 90.00 | -3.70% | 27 762 | 313 | ||||||
| 23.5.1997 | 105.50 | -0.51% | 48 108 | 456 | 102.00 | -3.41% | 24 302 | 239 | ||||||
| 19.1.1996 | 96.00 | -4.00% | 48 000 | 500 | 90.00 | -7.00% | 10 890 | 121 | ||||||
| 27.3.1995 | 47.95 | +499.00% | 47 950 | 1 000 | ||||||||||
| 31.5.1994 | 128.70 | +1 000.00% | 47 490 | 369 | ||||||||||
| 14.4.1994 | 119.00 | +347.00% | 47 481 | 399 | ||||||||||
| 31.10.1995 | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
| 27.12.1996 | 94.00 | +4.44% | 47 000 | 500 | 96.00 | +8.24% | 4 704 | 49 | ||||||
| 22.4.1997 | 91.10 | +1.44% | 45 823 | 503 | 90.50 | +1.19% | 6 232 | 73 | ||||||
| 6.8.1996 | 75.00 | +4.42% | 45 150 | 602 | 71.10 | +1.00% | 14 733 | 210 | ||||||
| 16.4.1997 | 87.10 | -3.22% | 45 118 | 518 | 85.10 | +3.02% | 54 804 | 644 | ||||||
| 25.11.1996 | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
| 14.5.1996 | 73.00 | +0.13% | 44 895 | 615 | 78.00 | +7.00% | 19 853 | 262 | ||||||
| 29.8.1994 | 95.00 | -952.00% | 44 840 | 472 | ||||||||||
| 11.10.1996 | 85.00 | +4.80% | 44 540 | 524 | 85.00 | -0.70% | 33 933 | 406 | ||||||
| 31.1.1997 | 89.00 | 0.00% | 44 500 | 500 | 91.00 | +5.07% | 18 737 | 211 | ||||||
| 9.11.1993 | 188.00 | -2 000.00% | 44 368 | 236 | ||||||||||
| 11.10.1995 | 85.00 | 0.00% | 44 115 | 519 | 76.00 | +2.00% | 4 627 | 59 | ||||||
| 6.5.1997 | 97.00 | +0.72% | 43 844 | 452 | 89.90 | +2.56% | 27 479 | 299 | ||||||
| 18.12.1996 | 87.00 | -3.33% | 43 500 | 500 | 88.00 | +1.81% | 16 128 | 180 | ||||||
| 11.12.1997 | 75.00 | +3.95% | 42 975 | 573 | +0.98% | 0 | ||||||||
| 6.2.1997 | 85.30 | -1.04% | 42 650 | 500 | 85.90 | -0.97% | 10 159 | 119 | ||||||
| 30.11.1993 | 128.00 | -2 000.00% | 42 624 | 333 | ||||||||||
| 12.4.1996 | 85.00 | +2.47% | 42 500 | 500 | 85.00 | +4.00% | 35 560 | 440 | ||||||
| 5.3.1996 | 83.00 | +3.75% | 42 247 | 509 | 75.00 | +6.00% | 3 470 | 48 | ||||||
| 3.6.1997 | 117.50 | +2.17% | 41 713 | 355 | 115.00 | +2.71% | 25 428 | 221 | ||||||
| 2.12.1993 | 135.00 | +546.00% | 41 580 | 308 | ||||||||||
| 11.12.1996 | 83.00 | 0.00% | 41 500 | 500 | 84.00 | -1.14% | 5 321 | 64 | ||||||
| 16.12.1993 | 156.00 | +2 000.00% | 41 340 | 265 | ||||||||||
| 29.4.1997 | 93.00 | +2.31% | 41 292 | 444 | 90.80 | +2.84% | 37 001 | 410 | ||||||
| 2.6.1997 | 115.00 | +1.76% | 41 170 | 358 | 115.00 | +1.32% | 28 564 | 255 | ||||||
| 16.10.1995 | 87.00 | +2.35% | 41 151 | 473 | 84.00 | +9.00% | 28 444 | 341 | ||||||
| 1.9.1994 | 95.00 | -909.00% | 40 660 | 428 | ||||||||||
| 20.3.1996 | 80.00 | -2.43% | 40 640 | 508 | 81.00 | +8.00% | 6 636 | 82 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 40 579 | 527 | 75.30 | -2.00% | 22 157 | 295 | ||||||
| 18.6.1996 | 83.00 | -2.35% | 40 504 | 488 | 81.50 | -8.00% | 35 045 | 430 | ||||||
| 14.12.1993 | 130.00 | -1 975.00% | 40 170 | 309 | ||||||||||
| 28.9.1993 | 105.00 | -1 923.00% | 40 110 | 382 | ||||||||||
| 11.4.1996 | 82.95 | +5.00% | 39 899 | 481 | 80.00 | 0.00% | 9 621 | 124 | ||||||
| 31.10.1996 | 78.00 | 0.00% | 39 702 | 509 | 76.00 | -6.57% | 7 773 | 102 | ||||||
| 5.2.1997 | 86.20 | -1.26% | 39 566 | 459 | 86.00 | +1.12% | 20 260 | 235 | ||||||
| 26.3.1996 | 79.00 | -1.25% | 39 500 | 500 | 80.00 | 0.00% | 18 613 | 234 | ||||||
| 15.9.1995 | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
| 3.10.1995 | 89.30 | -5.00% | 39 203 | 439 | 91.00 | -2.00% | 6 818 | 82 | ||||||
| 28.8.1995 | 71.00 | -3.40% | 39 050 | 550 | 68.00 | -2.00% | 24 754 | 367 | ||||||
| 19.2.1996 | 82.00 | +1.23% | 38 540 | 470 | 71.60 | -5.00% | 2 578 | 36 | ||||||
| 18.4.1996 | 77.00 | -1.28% | 38 500 | 500 | 80.00 | +1.00% | 6 856 | 92 | ||||||
| 26.5.1997 | 110.00 | +4.26% | 38 500 | 350 | 110.00 | +5.41% | 38 376 | 358 | ||||||
| 28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| 14.3.1995 | 39.10 | -463.00% | 37 966 | 971 | ||||||||||
| 15.5.1997 | 100.00 | +3.09% | 37 800 | 378 | 93.70 | +0.41% | 18 158 | 186 | ||||||
| 3.3.1994 | 116.28 | +999.00% | 37 675 | 324 | ||||||||||
| 4.11.1994 | 77.00 | +450.00% | 37 499 | 487 | ||||||||||
| 20.6.1994 | 124.30 | +1 000.00% | 37 414 | 301 | ||||||||||
| 6.12.1996 | 81.00 | -1.21% | 37 260 | 460 | +3.85% | 0 | ||||||||
| 10.10.1995 | 85.00 | 0.00% | 36 890 | 434 | 77.00 | +7.00% | 4 158 | 54 | ||||||
| 29.3.1996 | 82.00 | +2.50% | 36 572 | 446 | 78.00 | +1.00% | 9 206 | 120 | ||||||
| 9.10.1995 | 85.00 | 0.00% | 36 465 | 429 | 72.00 | -5.00% | 2 880 | 40 | ||||||
| 5.10.1995 | 85.00 | +0.18% | 36 465 | 429 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 81.50 | +0.61% | 36 431 | 447 | 82.00 | -9.00% | 4 348 | 58 | ||||||
| 26.7.1994 | 115.00 | -170.00% | 36 110 | 314 | ||||||||||
| 23.5.1996 | 74.10 | +1.50% | 36 013 | 486 | 76.60 | -2.00% | 27 751 | 359 | ||||||
| 11.4.1997 | 89.40 | +2.64% | 35 939 | 402 | 86.40 | +1.54% | 41 909 | 480 | ||||||
| 26.9.1995 | 81.00 | -2.40% | 35 802 | 442 | 77.00 | -7.00% | 17 716 | 223 | ||||||
| 16.1.1995 | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
| 29.3.1995 | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| 8.12.1995 | 106.00 | -4.50% | 35 298 | 333 | 111.00 | +2.00% | 23 762 | 205 | ||||||
| 28.3.1994 | 113.70 | +106.00% | 35 020 | 308 | ||||||||||
| 25.11.1994 | 69.50 | -498.00% | 34 750 | 500 | ||||||||||
| 17.5.1996 | 71.00 | +0.99% | 34 577 | 487 | 78.90 | 0.00% | 45 281 | 589 | ||||||
| 18.1.1994 | 160.00 | 0.00% | 34 400 | 215 | ||||||||||
| 6.1.1997 | 107.10 | +5.00% | 34 272 | 320 | 100.00 | +4.11% | 27 008 | 272 | ||||||
| 14.3.1997 | 89.90 | +1.58% | 34 252 | 381 | 83.10 | -2.80% | 19 547 | 238 | ||||||
| 8.8.1994 | 99.00 | -1 000.00% | 33 858 | 342 | ||||||||||
| 19.12.1997 | 87.00 | +2.36% | 33 582 | 386 | 85.50 | +8.15% | 32 832 | 384 | ||||||
| 22.11.1994 | 75.24 | +499.00% | 33 482 | 445 | ||||||||||
| 9.4.1996 | 77.00 | -1.28% | 33 264 | 432 | 73.00 | +5.00% | 11 070 | 141 | ||||||
| 4.8.1994 | 110.00 | -178.00% | 33 110 | 301 | ||||||||||
| 14.8.1995 | 63.00 | +2.43% | 33 075 | 525 | 50.00 | -6.00% | 300 | 6 | ||||||
| 28.2.1996 | 70.00 | 0.00% | 33 040 | 472 | 68.00 | -9.00% | 1 360 | 20 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 30.8.1994 | 104.50 | +1 000.00% | 32 709 | 313 | ||||||||||
| 20.6.1996 | 85.00 | -2.46% | 32 640 | 384 | 84.20 | +4.00% | 21 089 | 246 | ||||||
| 20.3.1997 | 89.45 | -4.99% | 32 560 | 364 | 93.00 | -4.04% | 18 582 | 206 | ||||||
| 1.3.1996 | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
| 30.9.1996 | 81.00 | -3.57% | 32 400 | 400 | 87.10 | +2.04% | 26 094 | 292 | ||||||
| 9.5.1994 | 118.00 | +260.00% | 32 214 | 273 | ||||||||||
| 18.11.1996 | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
| 27.2.1996 | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| 22.10.1996 | 86.00 | +1.17% | 31 820 | 370 | 83.50 | -2.02% | 26 311 | 324 | ||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 11.4.1994 | 120.00 | +434.00% | 31 680 | 264 | ||||||||||
| 17.10.1994 | 69.00 | -142.00% | 31 671 | 459 | ||||||||||
| 12.12.1997 | 78.00 | +4.00% | 31 668 | 406 | +0.63% | 0 | ||||||||
| 30.4.1997 | 93.50 | +0.53% | 31 416 | 336 | 94.00 | +0.56% | 13 522 | 149 | ||||||
| 17.4.1997 | 87.10 | 0.00% | 31 356 | 360 | 86.30 | +0.58% | 13 354 | 156 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 31 275 | 417 | 70.80 | -6.00% | 9 912 | 140 | ||||||
| 13.6.1996 | 86.45 | -5.00% | 31 122 | 360 | 85.00 | -6.00% | 10 858 | 128 | ||||||
| 3.12.1996 | 82.00 | -1.20% | 30 832 | 376 | 83.00 | +1.03% | 6 308 | 76 | ||||||
| 10.5.1994 | 119.00 | +84.00% | 30 702 | 258 | ||||||||||
| 9.5.1996 | 73.15 | -5.00% | 30 650 | 419 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 50.00 | -0.19% | 30 500 | 610 | 53.00 | +4.00% | 12 424 | 236 | ||||||
| 7.7.1997 | 83.99 | -4.91% | 30 404 | 362 | 81.20 | +4.38% | 3 086 | 38 | ||||||
| 11.8.1995 | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| 22.2.1996 | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| 23.10.1996 | 86.00 | 0.00% | 30 100 | 350 | 83.00 | +2.21% | 830 | 10 | ||||||
| 27.5.1997 | 110.00 | 0.00% | 30 030 | 273 | 110.50 | +2.06% | 27 569 | 252 | ||||||
| 25.3.1996 | 80.00 | +1.26% | 30 000 | 375 | 80.10 | -1.00% | 6 700 | 84 | ||||||
| 18.10.1994 | 66.50 | -362.00% | 29 859 | 449 | ||||||||||
| 14.2.1997 | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| 12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
| 6.11.1996 | 78.00 | +1.29% | 29 640 | 380 | 74.50 | +0.17% | 55 878 | 716 | ||||||
| 23.7.1996 | 64.10 | 0.00% | 29 614 | 462 | 58.00 | -5.00% | 870 | 15 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 16.5.1995 | 51.00 | -285.00% | 29 376 | 576 | 53.00 | +3.00% | 15 699 | 297 | ||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 17.10.1996 | 82.00 | -1.20% | 29 028 | 354 | 82.30 | +4.69% | 6 705 | 82 | ||||||
| 15.8.1994 | 101.00 | -194.00% | 28 987 | 287 | ||||||||||
| 8.12.1994 | 65.00 | 0.00% | 28 665 | 441 | ||||||||||
| 1.8.1994 | 110.00 | -434.00% | 28 160 | 256 | ||||||||||
| 10.4.1997 | 87.10 | +2.47% | 27 959 | 321 | 86.30 | -1.16% | 32 674 | 380 | ||||||
| 14.7.1994 | 115.00 | 0.00% | 27 945 | 243 | ||||||||||
| 25.8.1995 | 73.50 | +5.00% | 27 930 | 380 | 70.00 | -1.00% | 3 314 | 48 | ||||||
| 4.10.1994 | 83.00 | -119.00% | 27 888 | 336 | ||||||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 9.11.1994 | 66.03 | -499.00% | 27 601 | 418 | ||||||||||
| 27.3.1997 | 84.40 | -0.70% | 27 514 | 326 | 84.40 | -2.08% | 25 948 | 308 | ||||||
| 21.3.1994 | 115.50 | +1 000.00% | 27 489 | 238 | ||||||||||
| 13.6.1995 | 50.30 | 0.00% | 27 464 | 546 | 52.00 | +4.00% | 13 053 | 257 | ||||||
| 25.10.1995 | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| 12.11.1996 | 77.00 | -1.28% | 27 412 | 356 | 80.00 | +1.32% | 6 086 | 78 | ||||||
| 12.5.1997 | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| 5.5.1997 | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| 20.1.1994 | 144.00 | -1 000.00% | 26 640 | 185 | ||||||||||
| 18.8.1994 | 103.00 | -190.00% | 26 574 | 258 | ||||||||||
| 2.12.1996 | 83.00 | -2.35% | 26 560 | 320 | 83.00 | -1.14% | 5 422 | 66 | ||||||
| 19.11.1996 | 84.00 | +5.00% | 26 544 | 316 | +3.27% | 0 | ||||||||
| 27.8.1996 | 77.00 | 0.00% | 26 488 | 344 | 72.00 | -1.00% | 17 510 | 245 | ||||||
| 23.8.1994 | 115.00 | +952.00% | 26 450 | 230 | ||||||||||
| 26.6.1996 | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| 10.5.1996 | 73.00 | -0.20% | 26 280 | 360 | 70.50 | -1.00% | 5 922 | 84 | ||||||
| 25.10.1994 | 55.00 | -222.00% | 26 180 | 476 | ||||||||||
| 29.9.1995 | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| 5.5.1995 | 53.00 | +95.00% | 26 076 | 492 | 51.00 | +2.00% | 1 836 | 36 | ||||||
| 4.8.1995 | 61.30 | +0.49% | 26 053 | 425 | 60.00 | +5.00% | 14 400 | 240 | ||||||
| 24.5.1996 | 77.80 | +4.99% | 25 830 | 332 | 80.00 | 0.00% | 17 909 | 231 | ||||||
| 23.11.1994 | 77.00 | +233.00% | 25 795 | 335 | ||||||||||
| 28.7.1994 | 115.00 | 0.00% | 25 760 | 224 | ||||||||||
| 21.4.1997 | 89.80 | +1.35% | 25 683 | 286 | 86.10 | +1.63% | 12 907 | 153 | ||||||
| 1.2.1995 | 60.00 | -322.00% | 25 680 | 428 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 10.5.1995 | 50.83 | -499.00% | 25 415 | 500 | 53.00 | -1.00% | 11 358 | 216 | ||||||
| 3.2.1997 | 88.01 | -1.11% | 25 347 | 288 | 87.40 | -2.11% | 12 602 | 145 | ||||||
| 28.1.1997 | 88.00 | +0.91% | 25 344 | 288 | 85.80 | -2.24% | 4 696 | 56 | ||||||
| 23.8.1996 | 77.00 | -0.27% | 25 333 | 329 | 70.00 | -7.00% | 15 540 | 222 | ||||||
| 2.2.1995 | 60.00 | 0.00% | 25 260 | 421 | 64.00 | -6.00% | 1 797 | 28 | ||||||
| 29.11.1996 | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
| 4.11.1993 | 235.00 | 0.00% | 25 145 | 107 | ||||||||||
| 11.6.1996 | 93.00 | -2.10% | 25 017 | 269 | 83.10 | -9.00% | 2 992 | 36 | ||||||
| 3.4.1995 | 50.00 | 0.00% | 25 000 | 500 | -1.00% | 0 | 0 | |||||||
| 25.10.1996 | 82.00 | -2.38% | 24 600 | 300 | 83.50 | +4.28% | 9 262 | 112 | ||||||
| 6.2.1995 | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| 16.6.1994 | 113.00 | -488.00% | 24 295 | 215 | ||||||||||
| 29.6.1995 | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| 10.3.1997 | 83.20 | +2.71% | 23 962 | 288 | 85.00 | -1.20% | 30 600 | 360 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 27.2.1997 | 84.00 | -2.32% | 23 604 | 281 | 83.00 | -2.52% | 16 019 | 193 | ||||||
| 24.8.1995 | 70.00 | +4.47% | 23 590 | 337 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 81.70 | -5.00% | 23 530 | 288 | 86.00 | -2.00% | 8 488 | 100 | ||||||
| 12.2.1997 | 85.00 | +0.92% | 23 375 | 275 | 85.00 | -3.11% | 3 486 | 42 | ||||||
| 15.12.1997 | 77.90 | -0.12% | 23 370 | 300 | 74.50 | +9.09% | 7 748 | 104 | ||||||
| 27.4.1995 | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
| 10.9.1996 | 75.20 | +0.26% | 23 312 | 310 | 72.00 | +2.00% | 7 200 | 100 | ||||||
| ||||||||||||||
