TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 167 580 | 1 862 | 84.00 | +4.63% | 7 901 | 92 | ||||||
| 13.12.1996 | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
| 14.10.1996 | 83.10 | -2.23% | 13 296 | 160 | 81.30 | -2.71% | 7 480 | 92 | ||||||
| 24.7.1997 | 83.10 | 0.00% | 0 | 0 | 83.10 | -3.59% | 7 645 | 92 | ||||||
| 22.6.1995 | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| 18.4.1996 | 77.00 | -1.28% | 38 500 | 500 | 80.00 | +1.00% | 6 856 | 92 | ||||||
| 2.2.1996 | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| 7.3.1996 | 87.00 | +0.11% | 29 406 | 338 | 82.00 | +7.00% | 7 490 | 92 | ||||||
| 21.8.1995 | 65.00 | -0.61% | 32 890 | 506 | 61.00 | -4.00% | 5 463 | 93 | ||||||
| 22.8.1997 | 84.00 | 0.00% | 0 | 0 | 80.00 | +0.62% | 7 440 | 93 | ||||||
| 29.10.1996 | 80.00 | -2.43% | 14 480 | 181 | 83.50 | +0.31% | 7 799 | 94 | ||||||
| 12.1.1996 | 96.00 | -4.56% | 75 648 | 788 | 100.00 | -5.00% | 9 400 | 94 | ||||||
| 21.11.1997 | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| 18.4.1997 | 88.60 | +1.72% | 18 783 | 212 | 83.00 | -3.03% | 8 134 | 98 | ||||||
| 1.10.1997 | 64.43 | +4.98% | 0 | 0 | 67.00 | -3.59% | 6 633 | 99 | ||||||
| 4.3.1996 | 80.00 | +3.66% | 84 480 | 1 056 | 68.50 | +9.00% | 6 782 | 99 | ||||||
| 8.2.1996 | 81.70 | -5.00% | 23 530 | 288 | 86.00 | -2.00% | 8 488 | 100 | ||||||
| 26.4.1996 | 77.00 | +1.31% | 22 638 | 294 | 80.00 | +10.00% | 8 000 | 100 | ||||||
| 5.8.1996 | 71.82 | +5.00% | 5 458 | 76 | 70.00 | +3.00% | 6 972 | 100 | ||||||
| 12.12.1995 | 107.00 | +3.88% | 110 531 | 1 033 | 107.00 | -9.00% | 10 700 | 100 | ||||||
| 23.6.1995 | 47.69 | -5.00% | 19 696 | 413 | 53.00 | +2.00% | 5 300 | 100 | ||||||
| 25.7.1995 | 52.00 | +0.25% | 8 216 | 158 | 59.00 | +1.00% | 5 900 | 100 | ||||||
| 11.11.1997 | 55.75 | -4.99% | 5 575 | 100 | 65.10 | -0.58% | 6 454 | 100 | ||||||
| 17.12.1997 | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| 25.4.1997 | 90.20 | -1.84% | 20 205 | 224 | 92.00 | +3.60% | 9 200 | 100 | ||||||
| 24.4.1997 | 91.90 | +0.76% | 70 763 | 770 | 88.80 | +3.32% | 8 880 | 100 | ||||||
| 6.3.1997 | 85.10 | -3.85% | 85 100 | 1 000 | 86.50 | +4.21% | 8 650 | 100 | ||||||
| 10.9.1996 | 75.20 | +0.26% | 23 312 | 310 | 72.00 | +2.00% | 7 200 | 100 | ||||||
| 21.4.1995 | 46.50 | +233.00% | 13 811 | 297 | 50.00 | +2.00% | 4 990 | 100 | ||||||
| 31.3.1995 | 50.00 | 0.00% | 7 400 | 148 | 52.00 | +7.00% | 5 156 | 100 | ||||||
| 31.10.1996 | 78.00 | 0.00% | 39 702 | 509 | 76.00 | -6.57% | 7 773 | 102 | ||||||
| 14.11.1995 | 96.00 | -2.04% | 122 400 | 1 275 | 100.00 | +7.00% | 10 200 | 102 | ||||||
| 1.3.1996 | 77.17 | +4.99% | 32 489 | 421 | 68.00 | 0.00% | 6 429 | 102 | ||||||
| 14.2.1997 | 86.00 | +0.46% | 29 842 | 347 | 85.00 | 8 490 | 103 | |||||||
| 14.10.1997 | 65.01 | 0.00% | 0 | 0 | 70.00 | -7.10% | 6 220 | 103 | ||||||
| 9.5.1995 | 53.50 | +94.00% | 9 202 | 172 | 53.00 | +4.00% | 5 459 | 103 | ||||||
| 15.12.1997 | 77.90 | -0.12% | 23 370 | 300 | 74.50 | +9.09% | 7 748 | 104 | ||||||
| 17.12.1996 | 90.00 | +2.04% | 81 000 | 900 | 88.00 | +6.62% | 9 152 | 104 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 64 350 | 715 | 85.50 | +5.69% | 8 892 | 104 | ||||||
| 30.10.1995 | 94.53 | +4.99% | 11 627 | 123 | 100.00 | +1.00% | 10 470 | 104 | ||||||
| 28.7.1995 | 55.23 | +5.00% | 12 372 | 224 | 59.50 | -1.00% | 6 248 | 105 | ||||||
| 10.11.1997 | 58.68 | 0.00% | 0 | 0 | 65.00 | +5.56% | 6 817 | 105 | ||||||
| 28.11.1997 | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
| 18.9.1997 | 68.00 | -1.44% | 5 032 | 74 | 60.10 | -7.22% | 6 504 | 106 | ||||||
| 4.4.1995 | 47.50 | -500.00% | 0 | 0 | 49.00 | 0.00% | 5 430 | 106 | ||||||
| 22.9.1997 | 68.00 | 0.00% | 0 | 0 | 68.00 | +4.89% | 7 060 | 107 | ||||||
| 27.10.1997 | 65.00 | 0.00% | 2 665 | 41 | 72.00 | +6.03% | 7 488 | 107 | ||||||
| 13.11.1996 | 76.00 | -1.29% | 17 024 | 224 | 72.80 | -6.69% | 7 862 | 108 | ||||||
| 20.2.1997 | 86.20 | -1.82% | 12 930 | 150 | 86.50 | +1.30% | 9 336 | 108 | ||||||
| 24.7.1995 | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| 30.8.1995 | 78.00 | +4.62% | 48 360 | 620 | 70.00 | +7.00% | 7 575 | 108 | ||||||
| 17.9.1996 | 92.67 | +4.99% | 209 620 | 2 262 | 81.00 | +2.00% | 8 748 | 108 | ||||||
| 19.2.1997 | 87.80 | 0.00% | 17 560 | 200 | 86.00 | +1.04% | 9 301 | 109 | ||||||
| 25.10.1996 | 82.00 | -2.38% | 24 600 | 300 | 83.50 | +4.28% | 9 262 | 112 | ||||||
| 26.8.1997 | 84.00 | +1.20% | 8 400 | 100 | 82.40 | -1.24% | 9 229 | 112 | ||||||
| 16.4.1996 | 78.85 | -5.00% | 51 962 | 659 | 80.00 | +5.00% | 8 960 | 112 | ||||||
| 15.5.1996 | 74.00 | +1.36% | 7 844 | 106 | 71.20 | -4.00% | 8 335 | 114 | ||||||
| 2.8.1996 | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| 27.9.1996 | 84.00 | -2.32% | 17 304 | 206 | 90.10 | -2.80% | 9 983 | 114 | ||||||
| 24.5.1995 | 48.00 | 0.00% | 27 840 | 580 | 53.00 | +7.00% | 6 031 | 115 | ||||||
| 6.6.1996 | 90.50 | -3.22% | 57 468 | 635 | 92.60 | +2.00% | 10 697 | 116 | ||||||
| 18.1.1996 | 100.00 | +4.16% | 55 900 | 559 | 97.00 | +2.00% | 11 216 | 116 | ||||||
| 29.11.1996 | 85.00 | -2.29% | 25 245 | 297 | 83.10 | -6.91% | 9 889 | 119 | ||||||
| 6.2.1997 | 85.30 | -1.04% | 42 650 | 500 | 85.90 | -0.97% | 10 159 | 119 | ||||||
| 17.11.1997 | 61.29 | +4.98% | 0 | 0 | 65.00 | -0.15% | 7 735 | 119 | ||||||
| 27.4.1995 | 46.50 | +21.00% | 23 343 | 502 | 52.00 | +4.00% | 6 188 | 119 | ||||||
| 30.9.1997 | 61.37 | 0.00% | 0 | 0 | 67.00 | +3.57% | 8 340 | 120 | ||||||
| 4.11.1996 | 79.00 | 0.00% | 18 565 | 235 | 77.00 | +2.29% | 9 079 | 120 | ||||||
| 19.12.1995 | 121.00 | +9.00% | 14 520 | 120 | ||||||||||
| 29.3.1996 | 82.00 | +2.50% | 36 572 | 446 | 78.00 | +1.00% | 9 206 | 120 | ||||||
| 19.1.1996 | 96.00 | -4.00% | 48 000 | 500 | 90.00 | -7.00% | 10 890 | 121 | ||||||
| 27.6.1997 | 114.00 | -5.00% | 0 | 0 | 108.00 | +5.54% | 12 848 | 123 | ||||||
| 11.4.1996 | 82.95 | +5.00% | 39 899 | 481 | 80.00 | 0.00% | 9 621 | 124 | ||||||
| 8.3.1996 | 90.00 | +3.44% | 97 470 | 1 083 | 82.00 | -3.00% | 9 832 | 124 | ||||||
| 26.6.1996 | 87.90 | -1.26% | 26 370 | 300 | 78.00 | -6.00% | 10 027 | 124 | ||||||
| 8.9.1995 | 76.00 | +3.40% | 54 948 | 723 | 72.00 | +7.00% | 8 944 | 126 | ||||||
| 8.9.1997 | 67.28 | +4.99% | 0 | 0 | 76.00 | +5.22% | 9 282 | 126 | ||||||
| 4.7.1997 | 88.33 | -4.88% | 88 330 | 1 000 | 80.10 | +1.11% | 9 880 | 127 | ||||||
| 11.5.1995 | 52.00 | +230.00% | 7 280 | 140 | 52.00 | 0.00% | 6 695 | 127 | ||||||
| 15.5.1995 | 0 | 0 | 52.00 | +2.00% | 6 584 | 128 | ||||||||
| 5.5.1997 | 96.30 | +2.44% | 27 060 | 281 | 89.60 | -3.39% | 11 469 | 128 | ||||||
| 13.6.1996 | 86.45 | -5.00% | 31 122 | 360 | 85.00 | -6.00% | 10 858 | 128 | ||||||
| 29.8.1996 | 77.00 | 0.00% | 22 484 | 292 | 71.50 | +4.00% | 9 224 | 129 | ||||||
| 22.9.1995 | 84.00 | -0.82% | 83 328 | 992 | 82.00 | +7.00% | 10 382 | 129 | ||||||
| 21.5.1997 | 101.00 | +1.00% | 95 243 | 943 | 100.00 | +0.85% | 12 850 | 130 | ||||||
| 16.12.1996 | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
| 18.10.1996 | 83.00 | +1.21% | 5 395 | 65 | 82.30 | -1.80% | 10 519 | 131 | ||||||
| 18.5.1995 | 50.00 | 0.00% | 6 100 | 122 | 52.00 | -3.00% | 6 812 | 131 | ||||||
| 28.3.1995 | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
| 23.1.1995 | 57.61 | -499.00% | 2 592 | 45 | 68.00 | -8.00% | 9 044 | 133 | ||||||
| 14.8.1996 | 73.15 | -5.00% | 0 | 0 | 75.00 | +6.00% | 10 050 | 134 | ||||||
| 30.5.1995 | 47.69 | -500.00% | 211 934 | 4 444 | 53.00 | -2.00% | 7 058 | 136 | ||||||
| 4.3.1997 | 84.30 | +0.11% | 11 465 | 136 | 77.10 | -3.62% | 10 486 | 136 | ||||||
| 18.12.1997 | 84.99 | +3.91% | 23 797 | 280 | 81.00 | +5.40% | 10 751 | 136 | ||||||
| 2.12.1997 | 66.88 | 0.00% | 0 | 0 | 62.20 | +0.84% | 8 298 | 137 | ||||||
| 29.6.1995 | 50.10 | +0.20% | 24 198 | 483 | 52.50 | -3.00% | 7 034 | 139 | ||||||
| 11.7.1995 | 52.50 | +2.94% | 19 950 | 380 | +4.00% | 7 000 | 140 | |||||||
| 21.10.1996 | 85.00 | +2.40% | 4 420 | 52 | 83.50 | +3.22% | 11 603 | 140 | ||||||
| 9.9.1996 | 75.00 | 0.00% | 31 275 | 417 | 70.80 | -6.00% | 9 912 | 140 | ||||||
| 12.9.1996 | 80.06 | +4.99% | 29 702 | 371 | 75.00 | +6.00% | 10 500 | 140 | ||||||
| 18.10.1995 | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
| 9.4.1996 | 77.00 | -1.28% | 33 264 | 432 | 73.00 | +5.00% | 11 070 | 141 | ||||||
| 13.10.1995 | 85.00 | 0.00% | 91 545 | 1 077 | 76.50 | -2.00% | 10 940 | 143 | ||||||
| 6.4.1995 | 43.70 | -500.00% | 13 110 | 300 | 46.00 | -1.00% | 7 113 | 143 | ||||||
| 2.8.1995 | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| 16.8.1995 | 64.50 | +0.78% | 4 128 | 64 | 60.00 | -2.00% | 8 500 | 144 | ||||||
| 12.3.1996 | 93.00 | +3.33% | 53 010 | 570 | 90.00 | -5.00% | 11 526 | 144 | ||||||
| 9.8.1996 | 80.85 | +5.00% | 3 881 | 48 | 70.00 | -3.00% | 9 800 | 144 | ||||||
| 3.2.1997 | 88.01 | -1.11% | 25 347 | 288 | 87.40 | -2.11% | 12 602 | 145 | ||||||
| 18.9.1996 | 97.30 | +4.99% | 201 411 | 2 070 | 89.00 | +10.00% | 12 994 | 146 | ||||||
| 10.6.1996 | 95.00 | -0.02% | 74 195 | 781 | 90.00 | +4.00% | 13 324 | 146 | ||||||
| 6.11.1995 | 100.00 | +1.52% | 79 000 | 790 | 90.50 | -9.00% | 13 213 | 146 | ||||||
| 24.11.1995 | 111.00 | +0.45% | 234 876 | 2 116 | 102.50 | -4.00% | 15 068 | 147 | ||||||
| 30.4.1996 | 77.00 | 0.00% | 0 | 0 | 75.90 | +1.00% | 10 767 | 147 | ||||||
| 8.6.1995 | 50.20 | 0.00% | 7 831 | 156 | 50.00 | +3.00% | 7 400 | 148 | ||||||
| 13.3.1997 | 88.50 | +1.14% | 12 744 | 144 | 88.00 | +1.25% | 12 506 | 148 | ||||||
| 30.4.1997 | 93.50 | +0.53% | 31 416 | 336 | 94.00 | +0.56% | 13 522 | 149 | ||||||
| 2.4.1996 | 79.01 | -1.23% | 18 409 | 233 | 75.00 | -5.00% | 11 175 | 149 | ||||||
| 29.1.1996 | 82.31 | -4.99% | 199 355 | 2 422 | 90.00 | -4.00% | 12 956 | 152 | ||||||
| 10.2.1997 | 84.22 | +1.22% | 10 359 | 123 | 82.00 | -3.03% | 12 677 | 152 | ||||||
| 3.3.1997 | 84.20 | +0.23% | 5 473 | 65 | 80.00 | -6.43% | 12 240 | 153 | ||||||
| 8.10.1996 | 84.00 | +5.00% | 9 996 | 119 | 81.00 | -1.78% | 12 787 | 153 | ||||||
| 21.4.1997 | 89.80 | +1.35% | 25 683 | 286 | 86.10 | +1.63% | 12 907 | 153 | ||||||
| 2.5.1997 | 94.00 | +0.53% | 125 396 | 1 334 | 95.30 | +2.20% | 14 377 | 155 | ||||||
| 16.2.1995 | 65.00 | -3.00% | 9 826 | 155 | ||||||||||
| 6.2.1995 | 60.00 | -476.00% | 24 480 | 408 | 66.00 | +8.00% | 10 304 | 156 | ||||||
| 17.4.1997 | 87.10 | 0.00% | 31 356 | 360 | 86.30 | +0.58% | 13 354 | 156 | ||||||
| 6.5.1996 | 77.00 | 0.00% | 0 | 0 | 77.00 | +3.00% | 11 525 | 156 | ||||||
| 5.9.1995 | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| 11.9.1995 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 11 499 | 161 | ||||||
| 7.9.1995 | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
| 6.10.1997 | 65.45 | -4.99% | 3 731 | 57 | 60.00 | +3.13% | 10 900 | 165 | ||||||
| 17.7.1995 | 52.00 | 0.00% | 29 276 | 563 | 53.00 | -5.00% | 8 645 | 166 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 23.4.1996 | 79.80 | +5.00% | 20 269 | 254 | 73.00 | -2.00% | 12 379 | 170 | ||||||
| 28.4.1997 | 90.90 | +0.77% | 17 816 | 196 | 92.00 | -4.63% | 14 916 | 170 | ||||||
| 9.6.1997 | 120.00 | 0.00% | 57 720 | 481 | 118.00 | +0.33% | 20 233 | 171 | ||||||
| 5.8.1997 | 83.30 | 0.00% | 0 | 0 | 77.00 | +0.42% | 13 934 | 172 | ||||||
| 15.7.1996 | 63.92 | 0.00% | 0 | 0 | 71.00 | -8.00% | 11 852 | 172 | ||||||
| 12.6.1997 | 120.00 | 0.00% | 113 160 | 943 | 115.10 | +0.23% | 20 687 | 173 | ||||||
| 5.11.1997 | 58.68 | 0.00% | 0 | 0 | 60.00 | -1.68% | 10 218 | 173 | ||||||
| 19.6.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 8 976 | 176 | ||||||
| 1.11.1995 | 95.00 | +2.15% | 99 750 | 1 050 | 90.00 | -6.00% | 15 248 | 179 | ||||||
| 16.1.1995 | 62.94 | +498.00% | 35 750 | 568 | 70.00 | +8.00% | 12 530 | 179 | ||||||
| 10.7.1996 | 80.00 | 0.00% | 16 400 | 205 | 78.00 | -6.00% | 14 040 | 180 | ||||||
| 9.9.1997 | 69.00 | +2.55% | 1 656 | 24 | 80.00 | 14 400 | 180 | |||||||
| 1.9.1997 | 77.90 | -5.00% | 12 854 | 165 | 76.00 | -5.00% | 13 680 | 180 | ||||||
| 31.12.1996 | 102.00 | +4.08% | 133 212 | 1 306 | 96.10 | -2.68% | 17 167 | 180 | ||||||
| 18.12.1996 | 87.00 | -3.33% | 43 500 | 500 | 88.00 | +1.81% | 16 128 | 180 | ||||||
| 25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| 27.2.1996 | 70.00 | -4.55% | 31 850 | 455 | 74.00 | +2.00% | 13 637 | 183 | ||||||
| 31.10.1995 | 93.00 | -1.61% | 47 151 | 507 | 91.10 | -10.00% | 16 671 | 183 | ||||||
| 25.10.1995 | 90.25 | -5.00% | 27 436 | 304 | 91.00 | +2.00% | 16 528 | 184 | ||||||
| 5.4.1996 | 78.00 | 0.00% | 13 416 | 172 | 75.00 | -1.00% | 13 800 | 184 | ||||||
| 21.8.1997 | 84.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 14 628 | 184 | ||||||
| 15.2.1995 | 66.70 | 0.00% | 12 026 | 184 | ||||||||||
| 17.9.1997 | 69.00 | 0.00% | 0 | 0 | 73.00 | -5.52% | 12 302 | 186 | ||||||
| 15.5.1997 | 100.00 | +3.09% | 37 800 | 378 | 93.70 | +0.41% | 18 158 | 186 | ||||||
| 16.1.1997 | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| 6.9.1996 | 75.00 | -1.31% | 19 425 | 259 | 70.00 | +3.00% | 14 135 | 188 | ||||||
| 29.3.1995 | 50.00 | 0.00% | 35 450 | 709 | 46.00 | +4.00% | 8 910 | 189 | ||||||
| 16.10.1997 | 64.85 | -4.99% | 2 335 | 36 | 72.00 | +3.10% | 13 066 | 192 | ||||||
| 21.3.1996 | 80.00 | 0.00% | 17 600 | 220 | 81.20 | -1.00% | 15 338 | 192 | ||||||
| 26.10.1995 | 94.76 | +4.99% | 63 489 | 670 | 91.50 | +2.00% | 17 568 | 192 | ||||||
| 27.2.1997 | 84.00 | -2.32% | 23 604 | 281 | 83.00 | -2.52% | 16 019 | 193 | ||||||
| 13.3.1996 | 90.00 | -3.22% | 58 140 | 646 | 88.00 | +9.00% | 16 901 | 194 | ||||||
| 5.6.1995 | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
| 26.6.1997 | 120.00 | 0.00% | 138 240 | 1 152 | 109.10 | -1.04% | 19 496 | 197 | ||||||
| 12.10.1995 | 85.00 | 0.00% | 57 120 | 672 | 80.00 | -1.00% | 15 385 | 198 | ||||||
| 3.11.1995 | 98.50 | +0.51% | 118 693 | 1 205 | 99.20 | -1.00% | 19 642 | 198 | ||||||
| 22.2.1996 | 79.00 | 0.00% | 30 178 | 382 | 78.00 | +10.00% | 15 600 | 200 | ||||||
| 13.8.1996 | 77.00 | +0.24% | 5 544 | 72 | 73.20 | 0.00% | 14 115 | 200 | ||||||
| 6.3.1996 | 86.90 | +4.69% | 178 145 | 2 050 | 76.30 | +5.00% | 15 469 | 204 | ||||||
| 10.4.1996 | 79.00 | +2.59% | 107 835 | 1 365 | 79.00 | -1.00% | 15 782 | 204 | ||||||
| 25.3.1997 | 87.00 | +2.23% | 9 396 | 108 | 85.00 | +0.77% | 17 222 | 204 | ||||||
| 8.12.1995 | 106.00 | -4.50% | 35 298 | 333 | 111.00 | +2.00% | 23 762 | 205 | ||||||
| 20.3.1997 | 89.45 | -4.99% | 32 560 | 364 | 93.00 | -4.04% | 18 582 | 206 | ||||||
| 2.7.1997 | 97.75 | -4.99% | 0 | 0 | 77.10 | -9.29% | 15 883 | 206 | ||||||
| 27.5.1996 | 81.69 | +5.00% | 0 | 0 | 85.00 | +8.00% | 17 403 | 208 | ||||||
| 6.8.1996 | 75.00 | +4.42% | 45 150 | 602 | 71.10 | +1.00% | 14 733 | 210 | ||||||
| 12.5.1997 | 96.20 | +1.26% | 27 321 | 284 | 95.50 | +8.52% | 20 055 | 210 | ||||||
| 31.1.1997 | 89.00 | 0.00% | 44 500 | 500 | 91.00 | +5.07% | 18 737 | 211 | ||||||
| 27.1.1997 | 87.20 | +0.22% | 10 813 | 124 | 85.50 | -3.65% | 18 186 | 212 | ||||||
| 6.2.1996 | 85.00 | +1.19% | 19 380 | 228 | 87.00 | +1.00% | 18 164 | 212 | ||||||
| 27.7.1995 | 52.60 | 0.00% | 0 | 0 | 60.00 | -6.00% | 12 690 | 212 | ||||||
| 24.11.1997 | 64.03 | -4.98% | 0 | 0 | 68.40 | +0.54% | 14 569 | 213 | ||||||
| 6.6.1995 | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
| 3.2.1995 | 63.00 | +500.00% | 22 176 | 352 | 61.00 | -5.00% | 13 072 | 214 | ||||||
| 20.1.1995 | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
| 10.5.1995 | 50.83 | -499.00% | 25 415 | 500 | 53.00 | -1.00% | 11 358 | 216 | ||||||
| 28.4.1995 | 46.50 | 0.00% | 7 533 | 162 | 51.00 | -2.00% | 11 016 | 216 | ||||||
| 30.1.1996 | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| 16.12.1997 | 77.90 | 0.00% | 0 | 0 | 81.00 | +8.49% | 17 622 | 218 | ||||||
| 10.4.1995 | 39.45 | -498.00% | 8 797 | 223 | 52.00 | +5.00% | 11 336 | 218 | ||||||
| 24.1.1997 | 87.00 | 0.00% | 20 184 | 232 | 90.00 | +5.29% | 19 588 | 220 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 0 | 0 | 80.40 | -5.41% | 17 768 | 221 | ||||||
| 18.11.1996 | 80.00 | +0.25% | 32 000 | 400 | 80.00 | +1.56% | 16 881 | 221 | ||||||
| 3.6.1997 | 117.50 | +2.17% | 41 713 | 355 | 115.00 | +2.71% | 25 428 | 221 | ||||||
| 11.2.1997 | 84.22 | 0.00% | 0 | 0 | 86.00 | +2.73% | 19 020 | 222 | ||||||
| ||||||||||||||
