TISKÁRNY HAVL.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISKÁRNY HAVL.BROD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 70 | 1 | 0 | 0 | ||||||
| 7.9.1995 | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||
| 18.4.1996 | 330.00 | -9.58% | 330 | 1 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 333.00 | +1.21% | 333 | 1 | +3.00% | 0 | 0 | |||||
| 29.2.1996 | 340.00 | +2.10% | 340 | 1 | 380.00 | 0.00% | 5 700 | 15 | ||||
| 6.2.1997 | 59.82 | 0.00% | 419 | 7 | -9.58% | 0 | ||||||
| 4.8.1995 | 240.00 | -4.76% | 480 | 2 | 0.00% | 0 | 0 | |||||
| 13.1.1995 | 506.00 | 0.00% | 506 | 1 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 170.00 | 0.00% | 510 | 3 | +2.00% | 0 | 0 | |||||
| 8.8.1994 | 601.00 | +927.00% | 601 | 1 | ||||||||
| 12.4.1994 | 601.00 | 0.00% | 601 | 1 | ||||||||
| 13.6.1994 | 606.00 | +341.00% | 606 | 1 | ||||||||
| 24.5.1994 | 651.00 | -700.00% | 651 | 1 | ||||||||
| 6.5.1996 | 329.00 | -9.86% | 658 | 2 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 59.82 | -4.98% | 718 | 12 | -9.87% | 0 | ||||||
| 16.11.1995 | 394.00 | +9.74% | 788 | 2 | +1.00% | 0 | 0 | |||||
| 26.7.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 180.00 | +2.27% | 900 | 5 | -10.00% | 0 | 0 | |||||
| 8.7.1996 | 131.00 | +0.76% | 917 | 7 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 158.51 | +10.00% | 1 110 | 7 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 170.00 | +7.24% | 1 190 | 7 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 410.00 | +4.06% | 1 230 | 3 | 360.00 | +2.00% | 6 093 | 17 | ||||
| 30.9.1996 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 252.00 | +5.00% | 1 512 | 6 | 186.00 | -10.00% | 1 116 | 6 | ||||
| 14.8.1995 | 240.00 | 0.00% | 1 680 | 7 | -10.00% | 0 | 0 | |||||
| 12.10.1995 | 455.00 | +1.56% | 1 820 | 4 | +6.00% | 0 | 0 | |||||
| 4.7.1996 | 130.00 | -2.37% | 1 820 | 14 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 70.00 | +1.09% | 2 030 | 29 | +8.48% | 0 | ||||||
| 5.10.1995 | 370.00 | +4.81% | 2 220 | 6 | 356.00 | +7.00% | 3 916 | 11 | ||||
| 3.10.1995 | 337.00 | +2.12% | 2 359 | 7 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 300.00 | -0.66% | 2 400 | 8 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 363.00 | +10.00% | 2 541 | 7 | +5.00% | 0 | 0 | |||||
| 25.4.1996 | 365.00 | +0.55% | 2 555 | 7 | 358.50 | -7.00% | 2 510 | 7 | ||||
| 28.3.1996 | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||
| 18.3.1996 | 374.00 | +10.00% | 2 618 | 7 | 390.00 | -1.00% | 780 | 2 | ||||
| 2.12.1993 | 375.00 | +5 000.00% | 2 625 | 7 | ||||||||
| 21.3.1996 | 411.00 | +9.89% | 2 877 | 7 | 429.00 | +9.00% | 8 502 | 20 | ||||
| 3.10.1996 | 180.00 | 0.00% | 2 880 | 16 | 169.00 | -1.16% | 2 366 | 14 | ||||
| 16.5.1995 | 414.00 | -482.00% | 2 898 | 7 | 0.00% | 0 | 0 | |||||
| 29.3.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
| 18.4.1994 | 601.00 | 0.00% | 3 005 | 5 | ||||||||
| 11.4.1995 | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 451.00 | +10.00% | 3 157 | 7 | ||||||||
| 4.4.1996 | 365.00 | +9.93% | 3 285 | 9 | 399.00 | -6.00% | 7 609 | 19 | ||||
| 14.3.1996 | 340.00 | 0.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 268.00 | -9.76% | 3 484 | 13 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 500.00 | +0.80% | 3 500 | 7 | 380.00 | -5.00% | 2 660 | 7 | ||||
| 7.10.1994 | 525.00 | -366.00% | 3 675 | 7 | ||||||||
| 3.7.1995 | 265.00 | -4.67% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 550.00 | -939.00% | 3 850 | 7 | ||||||||
| 14.11.1996 | 86.11 | -9.99% | 3 875 | 45 | 0.00% | 0 | ||||||
| 23.5.1996 | 280.00 | +4.47% | 3 920 | 14 | -3.00% | 0 | 0 | |||||
| 20.6.1996 | 134.51 | -9.99% | 4 035 | 30 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 170.00 | 0.00% | 4 080 | 24 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 601.00 | 0.00% | 4 207 | 7 | ||||||||
| 8.9.1994 | 603.00 | -723.00% | 4 221 | 7 | ||||||||
| 26.10.1994 | 606.00 | +484.00% | 4 242 | 7 | ||||||||
| 20.6.1994 | 607.00 | +16.00% | 4 249 | 7 | ||||||||
| 2.12.1994 | 620.00 | 0.00% | 4 340 | 7 | ||||||||
| 28.11.1994 | 620.00 | +231.00% | 4 340 | 7 | ||||||||
| 2.10.1995 | 330.00 | +4.76% | 4 620 | 14 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 394.00 | -483.00% | 4 728 | 12 | 0.00% | 0 | 0 | |||||
| 27.1.1994 | 701.00 | -884.00% | 4 907 | 7 | ||||||||
| 24.8.1995 | 277.00 | -4.48% | 5 817 | 21 | +3.00% | 0 | 0 | |||||
| 21.3.1995 | 435.00 | 0.00% | 6 090 | 14 | ||||||||
| 27.2.1995 | 435.00 | -481.00% | 6 090 | 14 | ||||||||
| 25.3.1996 | 408.00 | -0.72% | 6 120 | 15 | +2.00% | 0 | 0 | |||||
| 28.6.1995 | 307.00 | -4.95% | 6 447 | 21 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 442.00 | +9.95% | 6 630 | 15 | 385.00 | +12.00% | 2 695 | 7 | ||||
| 1.4.1996 | 332.00 | -9.78% | 6 640 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 366.00 | -9.85% | 6 954 | 19 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 365.00 | 0.00% | 7 300 | 20 | 399.00 | -5.00% | 5 586 | 14 | ||||
| 12.2.1996 | 365.00 | -9.87% | 7 300 | 20 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 69.75 | -10.00% | 7 324 | 105 | 0.00% | 0 | ||||||
| 9.6.1994 | 586.00 | -998.00% | 7 618 | 13 | ||||||||
| 9.5.1994 | 700.00 | +590.00% | 7 700 | 11 | ||||||||
| 1.9.1994 | 650.00 | +815.00% | 7 800 | 12 | ||||||||
| 24.3.1994 | 547.00 | +983.00% | 9 299 | 17 | ||||||||
| 24.6.1996 | 121.06 | -9.99% | 10 169 | 84 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 410.00 | -9.89% | 10 660 | 26 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 450.00 | -10.00% | 15 750 | 35 | 427.50 | -5.00% | 428 | 1 | ||||
| 19.2.1996 | 365.00 | 0.00% | 21 170 | 58 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 451.00 | +10.00% | 22 550 | 50 | 0.00% | 0 | 0 | |||||
