TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-3.84%	0
27.11.1997						+4.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-3.84%	0
12.11.1997						+5.43%	0
11.11.1997						+2.75%	0
10.11.1997						+5.30%	0
7.11.1997						+3.59%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+5.26%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-6.40%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					20.30	0.00%	142	7
24.9.1997						+3.04%	0
23.9.1997					19.70	-2.47%	99	5
22.9.1997					20.20	-0.49%	81	4
19.9.1997						0.00%	0
18.9.1997						+1.50%	0
17.9.1997						+5.26%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					21.00	-21.23%	252	12
30.7.1997						+40.31%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-9.52%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						-4.54%	0
26.6.1997						-4.34%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-8.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	22.50	0.00%	0	0		-1.96%	0
29.5.1997	22.50	-4.98%	0	0		-1.92%	0
28.5.1997	23.68	0.00%	0	0		0.00%	0
27.5.1997	23.68	0.00%	0	0		-5.10%	0
26.5.1997	23.68	0.00%	0	0		0.00%	0
23.5.1997	23.68	0.00%	0	0		0.00%	0
22.5.1997	23.68	0.00%	0	0		0.00%	0
21.5.1997	23.68	0.00%	0	0		+1.48%	0
20.5.1997	23.68	+4.96%	17 760	750		+8.00%	0
19.5.1997	22.56	+4.97%	28 877	1 280		+8.69%	0
16.5.1997	21.49	+4.98%	4 298	200	23.00	0.00%	138	6
15.5.1997	20.47	+4.97%	16 376	800		+9.52%	0
14.5.1997	19.50	0.00%	0	0		0.00%	0
13.5.1997	19.50	0.00%	0	0		0.00%	0
12.5.1997	19.50	0.00%	0	0		0.00%	0
9.5.1997	19.50	0.00%	0	0		0.00%	0
7.5.1997	19.50	0.00%	0	0		0.00%	0
6.5.1997	19.50	0.00%	0	0		+5.00%	0
5.5.1997	19.50	0.00%	0	0	20.00	-4.76%	900	45
2.5.1997	19.50	0.00%	0	0		0.00%	0
30.4.1997	19.50	0.00%	0	0		-2.32%	0
29.4.1997	19.50	0.00%	0	0		0.00%	0
28.4.1997	19.50	0.00%	0	0	21.50	0.00%	215	10
25.4.1997	19.50	0.00%	0	0		0.00%	0
24.4.1997	19.50	0.00%	0	0		0.00%	0
23.4.1997	19.50	0.00%	0	0	21.50	0.00%	129	6
22.4.1997	19.50	0.00%	0	0		0.00%	0
21.4.1997	19.50	0.00%	0	0		0.00%	0
18.4.1997	19.50	0.00%	0	0		+2.38%	0
17.4.1997	19.50	0.00%	0	0		+6.06%	0
16.4.1997	19.50	0.00%	0	0	19.80	-1.00%	40	2
15.4.1997	19.50	0.00%	19 734	1 012	20.00	-4.76%	420	21
14.4.1997	19.50	0.00%	0	0	21.00	+7.69%	105	5
11.4.1997	19.50	-1.81%	488	25	19.50	-2.50%	293	15
10.4.1997	19.86	-4.97%	0	0	20.00	-4.76%	40	2
9.4.1997	20.90	-5.00%	0	0		0.00%	0
8.4.1997	22.00	0.00%	0	0		0.00%	0
7.4.1997	22.00	0.00%	0	0		0.00%	0
4.4.1997	22.00	0.00%	0	0		0.00%	0
3.4.1997	22.00	0.00%	0	0		0.00%	0
2.4.1997	22.00	0.00%	0	0		+5.00%	0
1.4.1997	22.00	0.00%	0	0	20.00	-4.76%	80	4
28.3.1997	22.00	0.00%	0	0		0.00%	0
27.3.1997	22.00	0.00%	0	0		0.00%	0
26.3.1997	22.00	+1.75%	264	12		0.00%	0
25.3.1997	21.62	0.00%	0	0		0.00%	0
24.3.1997	21.62	-4.96%	0	0		0.00%	0
21.3.1997	22.75	0.00%	0	0		+7.69%	0
20.3.1997	22.75	-4.97%	0	0	19.50	-2.50%	78	4
19.3.1997	23.94	0.00%	0	0	20.00	-4.76%	520	26
18.3.1997	23.94	+5.00%	47 880	2 000		+5.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›