TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | -9.61% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | -9.52% | 0 | ||||||||||||
23.12.1997 | -8.69% | 0 | ||||||||||||
22.12.1997 | -9.92% | 0 | ||||||||||||
19.12.1997 | -0.26% | 0 | ||||||||||||
18.12.1997 | 76.80 | +0.26% | 1 536 | 20 | ||||||||||
17.12.1997 | +3.75% | 0 | ||||||||||||
16.12.1997 | 76.60 | -3.61% | 812 | 11 | ||||||||||
15.12.1997 | +0.39% | 0 | ||||||||||||
12.12.1997 | 76.30 | +7.01% | 153 | 2 | ||||||||||
11.12.1997 | 71.30 | -2.72% | 642 | 9 | ||||||||||
10.12.1997 | 73.30 | -4.30% | 293 | 4 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 76.60 | +7.43% | 306 | 4 | ||||||||||
5.12.1997 | 71.30 | -2.06% | 428 | 6 | ||||||||||
4.12.1997 | 72.80 | -4.71% | 1 019 | 14 | ||||||||||
3.12.1997 | +0.26% | 0 | ||||||||||||
2.12.1997 | 76.20 | +4.81% | 1 524 | 20 | ||||||||||
1.12.1997 | 72.70 | -4.59% | 436 | 6 | ||||||||||
|