TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-9.61%	0
30.12.1997							0	0
29.12.1997						-9.52%	0
23.12.1997						-8.69%	0
22.12.1997						-9.92%	0
19.12.1997						-0.26%	0
18.12.1997					76.80	+0.26%	1 536	20
17.12.1997						+3.75%	0
16.12.1997					76.60	-3.61%	812	11
15.12.1997						+0.39%	0
12.12.1997					76.30	+7.01%	153	2
11.12.1997					71.30	-2.72%	642	9
10.12.1997					73.30	-4.30%	293	4
9.12.1997						0.00%	0
8.12.1997					76.60	+7.43%	306	4
5.12.1997					71.30	-2.06%	428	6
4.12.1997					72.80	-4.71%	1 019	14
3.12.1997						+0.26%	0
2.12.1997					76.20	+4.81%	1 524	20
1.12.1997					72.70	-4.59%	436	6
28.11.1997						0.00%	0
27.11.1997						+0.09%	0
26.11.1997						-5.38%	0
25.11.1997						-3.29%	0
24.11.1997						+7.21%	0
21.11.1997					77.60	-1.89%	621	8
20.11.1997					79.10	-4.00%	158	2
19.11.1997					82.40		988	12
18.11.1997					78.20	-4.63%	313	4
17.11.1997					82.00	+5.80%	820	10
14.11.1997					77.50	-4.32%	155	2
13.11.1997					81.00	-1.21%	162	2
12.11.1997					82.00	+0.86%	656	8
11.11.1997						+0.08%	0
10.11.1997						+1.49%	0
7.11.1997					79.80	-0.37%	960	12
6.11.1997						+1.42%	0
5.11.1997					79.20	0.00%	1 109	14
4.11.1997					79.20		792	10
3.11.1997					77.00	-9.51%	154	2
31.10.1997					85.10	-4.59%	851	10
30.10.1997					89.20		892	10
29.10.1997					85.10	-4.48%	340	4
27.10.1997						+5.56%	0
24.10.1997					84.40	-4.87%	169	2
23.10.1997						+5.88%	0
22.10.1997					83.80	-3.45%	168	2
21.10.1997					86.80	+3.57%	1 042	12
20.10.1997					83.80	-4.00%	335	4
17.10.1997					88.50	+6.20%	1 921	22
16.10.1997					82.20	-2.37%	493	6
15.10.1997					84.20	-4.75%	1 684	20
14.10.1997						+0.22%	0
13.10.1997					88.20	-0.22%	706	8
10.10.1997						-0.05%	0
9.10.1997						+0.13%	0
8.10.1997						+1.80%	0
7.10.1997					88.00	+5.67%	1 909	22
6.10.1997					82.10	-4.55%	328	4
3.10.1997						+5.54%	0
‹‹ First 20    Next 60 ›