TRIOLA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
| 19.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
| 18.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
| 17.9.1997 | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
| 23.9.1997 | 95.96 | 0.00% | 0 | 0 | 65.00 | +0.77% | 260 | 4 | ||||||
| 28.8.1997 | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 10.9.1997 | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| 9.9.1997 | 130.50 | 0.00% | 0 | 0 | 68.50 | 548 | 8 | |||||||
| 24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| 11.12.1997 | 71.30 | -2.72% | 642 | 9 | ||||||||||
| 5.12.1997 | 71.30 | -2.06% | 428 | 6 | ||||||||||
| 29.8.1997 | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| 4.9.1997 | 137.36 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
| 15.9.1997 | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| 1.12.1997 | 72.70 | -4.59% | 436 | 6 | ||||||||||
| 4.12.1997 | 72.80 | -4.71% | 1 019 | 14 | ||||||||||
| 10.12.1997 | 73.30 | -4.30% | 293 | 4 | ||||||||||
| 26.9.1997 | 91.17 | 0.00% | 0 | 0 | 74.00 | -1.81% | 872 | 12 | ||||||
| 2.12.1997 | 76.20 | +4.81% | 1 524 | 20 | ||||||||||
| 12.12.1997 | 76.30 | +7.01% | 153 | 2 | ||||||||||
| 8.12.1997 | 76.60 | +7.43% | 306 | 4 | ||||||||||
| 16.12.1997 | 76.60 | -3.61% | 812 | 11 | ||||||||||
| 18.12.1997 | 76.80 | +0.26% | 1 536 | 20 | ||||||||||
| 3.11.1997 | 77.00 | -9.51% | 154 | 2 | ||||||||||
| 14.11.1997 | 77.50 | -4.32% | 155 | 2 | ||||||||||
| 21.11.1997 | 77.60 | -1.89% | 621 | 8 | ||||||||||
| 18.11.1997 | 78.20 | -4.63% | 313 | 4 | ||||||||||
| 2.9.1997 | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
| 20.11.1997 | 79.10 | -4.00% | 158 | 2 | ||||||||||
| 5.11.1997 | 79.20 | 0.00% | 1 109 | 14 | ||||||||||
| 4.11.1997 | 79.20 | 792 | 10 | |||||||||||
| 7.11.1997 | 79.80 | -0.37% | 960 | 12 | ||||||||||
| 13.11.1997 | 81.00 | -1.21% | 162 | 2 | ||||||||||
| 2.10.1997 | 81.50 | -4.11% | 326 | 4 | ||||||||||
| 12.11.1997 | 82.00 | +0.86% | 656 | 8 | ||||||||||
| 17.11.1997 | 82.00 | +5.80% | 820 | 10 | ||||||||||
| 6.10.1997 | 82.10 | -4.55% | 328 | 4 | ||||||||||
| 16.10.1997 | 82.20 | -2.37% | 493 | 6 | ||||||||||
| 19.11.1997 | 82.40 | 988 | 12 | |||||||||||
| 20.10.1997 | 83.80 | -4.00% | 335 | 4 | ||||||||||
| 22.10.1997 | 83.80 | -3.45% | 168 | 2 | ||||||||||
| 15.10.1997 | 84.20 | -4.75% | 1 684 | 20 | ||||||||||
| 24.10.1997 | 84.40 | -4.87% | 169 | 2 | ||||||||||
| 29.10.1997 | 85.10 | -4.48% | 340 | 4 | ||||||||||
| 31.10.1997 | 85.10 | -4.59% | 851 | 10 | ||||||||||
| 21.10.1997 | 86.80 | +3.57% | 1 042 | 12 | ||||||||||
| 7.10.1997 | 88.00 | +5.67% | 1 909 | 22 | ||||||||||
| 6.3.1996 | 130.41 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 232 | 14 | ||||||
| 13.10.1997 | 88.20 | -0.22% | 706 | 8 | ||||||||||
| 17.10.1997 | 88.50 | +6.20% | 1 921 | 22 | ||||||||||
| 30.10.1997 | 89.20 | 892 | 10 | |||||||||||
| 7.8.1996 | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| 5.3.1996 | 130.41 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 943 | 20 | ||||||
| 7.3.1996 | 130.00 | -0.31% | 17 810 | 137 | 96.00 | +9.00% | 575 | 6 | ||||||
| 4.3.1996 | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 9.8.1996 | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| 12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
| 8.8.1996 | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
| 4.9.1996 | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
| 9.9.1996 | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
| 11.9.1996 | 115.00 | +0.87% | 5 980 | 52 | 110.00 | -4.00% | 440 | 4 | ||||||
| 2.9.1996 | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
| 13.3.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 4 578 | 42 | ||||||
| 3.9.1996 | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
| 17.9.1996 | 122.00 | +0.82% | 976 | 8 | 110.50 | -3.00% | 442 | 4 | ||||||
| 21.2.1996 | 151.25 | 0.00% | 0 | 0 | 111.00 | -8.00% | 902 | 8 | ||||||
| 6.9.1996 | 107.45 | +4.99% | 2 686 | 25 | 111.50 | -5.00% | 2 230 | 20 | ||||||
| 19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| 15.8.1996 | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
| 22.4.1996 | 140.00 | +0.32% | 6 160 | 44 | 112.00 | -4.00% | 4 261 | 36 | ||||||
| 21.8.1996 | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
| 12.9.1996 | 118.00 | +2.60% | 472 | 4 | 113.50 | +4.00% | 1 946 | 17 | ||||||
| 11.3.1996 | 130.00 | 0.00% | 12 480 | 96 | 113.50 | -1.00% | 4 313 | 38 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 10.9.1996 | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
| 27.8.1996 | 115.52 | +4.92% | 2 888 | 25 | 114.00 | -4.00% | 1 551 | 14 | ||||||
| 26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 22.8.1996 | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
| 29.8.1996 | 110.00 | -4.77% | 7 810 | 71 | 115.00 | -1.00% | 460 | 4 | ||||||
| 21.3.1996 | 130.00 | 0.00% | 8 320 | 64 | 115.00 | -4.00% | 920 | 8 | ||||||
| 27.9.1996 | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
| 30.8.1996 | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
| 23.2.1996 | 165.90 | 0.00% | 0 | 0 | 116.00 | -2.00% | 2 088 | 18 | ||||||
| 6.2.1996 | 129.60 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| 15.1.1996 | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
| 16.9.1996 | 121.00 | +0.83% | 2 904 | 24 | 117.00 | 0.00% | 3 206 | 28 | ||||||
| 13.9.1996 | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
| 19.9.1996 | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
| 23.5.1995 | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
| 26.9.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
| 17.10.1996 | 156.00 | +4.00% | 15 600 | 100 | 119.00 | -5.08% | 1 190 | 10 | ||||||
| 20.9.1996 | 123.00 | 0.00% | 2 214 | 18 | 119.00 | +2.00% | 952 | 8 | ||||||
| 12.3.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 11 947 | 101 | ||||||
| 23.9.1996 | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
| 11.10.1996 | 143.81 | +4.99% | 6 903 | 48 | 120.00 | -3.70% | 936 | 8 | ||||||
| 28.8.1996 | 115.52 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 438 | 21 | ||||||
| 20.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| 19.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 18.3.1996 | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
| 15.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| 22.2.1996 | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
| 19.1.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 180 | 24 | ||||||
| 18.1.1996 | 160.00 | +6.66% | 16 000 | 100 | 120.00 | 0.00% | 7 142 | 56 | ||||||
| 17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
| 11.8.1995 | 152.89 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 440 | 12 | ||||||
| 9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
| 18.9.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 5 553 | 48 | ||||||
| 10.10.1996 | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
| 29.4.1996 | 142.00 | 0.00% | 0 | 0 | 121.50 | -5.00% | 1 757 | 14 | ||||||
| 19.2.1996 | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
| 20.2.1996 | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
| 16.5.1995 | 0 | 0 | 122.50 | -5.00% | 245 | 2 | ||||||||
| 30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
| 3.10.1996 | 120.00 | 0.00% | 2 280 | 19 | 123.10 | -1.37% | 1 943 | 16 | ||||||
| 2.10.1996 | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| 7.10.1996 | 129.15 | +5.00% | 6 458 | 50 | 124.00 | +0.29% | 744 | 6 | ||||||
| 4.10.1996 | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
| 25.9.1996 | 118.00 | 0.00% | 3 068 | 26 | 124.00 | 0.00% | 3 968 | 32 | ||||||
| 24.9.1996 | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
| 1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| 11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
| 8.10.1996 | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
| 15.10.1996 | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
| 25.5.1995 | 135.10 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
| 29.2.1996 | 144.90 | -10.00% | 0 | 0 | 125.00 | -1.00% | 9 083 | 73 | ||||||
| 26.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 25.3.1996 | 135.00 | +3.84% | 5 805 | 43 | 125.00 | -1.00% | 2 250 | 18 | ||||||
| 15.2.1996 | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
| 4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||||
| 28.2.1996 | 161.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 502 | 4 | ||||||
| 28.8.1995 | 174.19 | +4.99% | 0 | 0 | 125.50 | -6.00% | 2 510 | 20 | ||||||
| 13.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 19.12.1995 | 126.00 | -7.00% | 518 | 4 | ||||||||||
| 13.6.1995 | 125.68 | +4.99% | 5 279 | 42 | 127.50 | -2.00% | 3 570 | 28 | ||||||
| 9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 12.5.1995 | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||||
| 12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 128.00 | +9.00% | 1 280 | 10 | ||||||
| 11.1.1996 | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
| 8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
| 24.8.1995 | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
| 15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
| 14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||||
| 15.12.1995 | 148.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 28.3.1996 | 135.00 | 0.00% | 3 510 | 26 | 130.00 | +3.00% | 4 980 | 39 | ||||||
| 27.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 2 113 | 17 | ||||||
| 25.4.1996 | 140.00 | +4.88% | 4 760 | 34 | 130.00 | -2.00% | 3 967 | 31 | ||||||
| 24.4.1996 | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
| 3.5.1996 | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
| 17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
| 2.4.1996 | 140.00 | +3.70% | 3 080 | 22 | 130.50 | -5.00% | 522 | 4 | ||||||
| 1.2.1996 | 144.00 | -10.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
| 5.12.1995 | 153.06 | 0.00% | 0 | 0 | 131.00 | +8.00% | 4 146 | 32 | ||||||
| 16.6.1995 | 138.55 | 0.00% | 0 | 0 | 131.00 | -3.00% | 262 | 2 | ||||||
| 28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
| 10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
| 16.2.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
| 16.10.1996 | 150.00 | +2.04% | 15 000 | 100 | 133.00 | +0.69% | 1 755 | 14 | ||||||
| 4.4.1996 | 151.00 | +2.72% | 10 419 | 69 | 133.10 | -5.00% | 1 065 | 8 | ||||||
| 6.5.1996 | 148.00 | +2.06% | 27 972 | 189 | 133.30 | +3.00% | 800 | 6 | ||||||
| 27.2.1996 | 161.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 6 472 | 48 | ||||||
| 30.11.1995 | 139.15 | +10.00% | 5 705 | 41 | 134.00 | -9.00% | 107 021 | 906 | ||||||
| 30.6.1995 | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||||
| 27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
| 16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
| 22.1.1996 | 172.00 | +7.50% | 17 200 | 100 | 135.00 | +2.00% | 28 365 | 210 | ||||||
| 5.2.1996 | 129.60 | -10.00% | 1 685 | 13 | 135.00 | +3.00% | 1 557 | 12 | ||||||
| 2.2.1996 | 144.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 530 | 20 | ||||||
| 16.4.1996 | 147.25 | -5.00% | 0 | 0 | 136.00 | -9.00% | 5 739 | 42 | ||||||
| 19.7.1996 | 183.00 | +0.27% | 2 562 | 14 | 137.00 | 0.00% | 548 | 4 | ||||||
| 1.4.1996 | 135.00 | 0.00% | 7 290 | 54 | 137.50 | +6.00% | 5 500 | 40 | ||||||
| 15.9.1995 | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||||
| 25.8.1995 | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
| 31.7.1996 | 121.43 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 7.7.1995 | 138.50 | -2.00% | 2 770 | 20 | ||||||||||
| 15.5.1996 | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 139.50 | -2.00% | 3 488 | 25 | ||||||
| 29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
| 15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| 9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
| 12.2.1996 | 125.00 | +7.16% | 1 750 | 14 | 140.00 | +5.00% | 4 200 | 30 | ||||||
| 8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 31.1.1996 | 160.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 5 460 | 39 | ||||||
| 29.1.1996 | 160.00 | -3.03% | 62 560 | 391 | 140.00 | -1.00% | 4 340 | 31 | ||||||
| 5.4.1996 | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
| 3.4.1996 | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
| 26.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | -10.00% | 1 410 | 10 | ||||||
| 2.5.1996 | 145.00 | +2.11% | 1 160 | 8 | 141.00 | +3.00% | 1 974 | 14 | ||||||
| 21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
| 4.7.1995 | 191.42 | +4.99% | 0 | 0 | 141.50 | -1.00% | 2 830 | 20 | ||||||
| 6.12.1995 | 153.06 | 0.00% | 0 | 0 | 142.00 | +9.00% | 14 696 | 104 | ||||||
| 14.5.1996 | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
| 18.12.1995 | 143.00 | +8.00% | 1 677 | 12 | ||||||||||
| 2.11.1995 | 130.00 | +4.89% | 4 420 | 34 | 143.00 | -5.00% | 858 | 6 | ||||||
| 27.10.1995 | 137.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| 21.6.1995 | 138.55 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 952 | 28 | ||||||
| ||||||||||||||
