TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 207.00 | -2.35% | 5 589 | 27 | 220.00 | +5.82% | 220 | 1 | ||||||
29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
17.5.1996 | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
24.1.1996 | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | +6.00% | 162 | 1 | ||||||
17.10.1995 | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
5.9.1995 | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
21.7.1995 | 242.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
30.6.1995 | 173.63 | +4.99% | 0 | 0 | 134.00 | -4.00% | 268 | 2 | ||||||
16.6.1995 | 138.55 | 0.00% | 0 | 0 | 131.00 | -3.00% | 262 | 2 | ||||||
24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
23.5.1995 | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
16.5.1995 | 0 | 0 | 122.50 | -5.00% | 245 | 2 | ||||||||
14.11.1995 | 137.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
7.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
4.3.1996 | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
31.5.1996 | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
12.4.1996 | 157.76 | +4.99% | 5 995 | 38 | 156.00 | 0.00% | 312 | 2 | ||||||
22.7.1996 | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
9.8.1996 | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
25.6.1996 | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
28.11.1996 | 233.00 | +0.86% | 39 610 | 170 | 224.00 | +3.22% | 448 | 2 | ||||||
10.10.1996 | 136.97 | +4.55% | 10 958 | 80 | 121.50 | -2.83% | 243 | 2 | ||||||
27.9.1996 | 118.00 | 0.00% | 2 596 | 22 | 115.10 | -2.45% | 230 | 2 | ||||||
12.12.1997 | 76.30 | +7.01% | 153 | 2 | ||||||||||
20.11.1997 | 79.10 | -4.00% | 158 | 2 | ||||||||||
14.11.1997 | 77.50 | -4.32% | 155 | 2 | ||||||||||
13.11.1997 | 81.00 | -1.21% | 162 | 2 | ||||||||||
3.11.1997 | 77.00 | -9.51% | 154 | 2 | ||||||||||
24.10.1997 | 84.40 | -4.87% | 169 | 2 | ||||||||||
22.10.1997 | 83.80 | -3.45% | 168 | 2 | ||||||||||
24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
15.7.1997 | 228.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 400 | 2 | ||||||
14.7.1997 | 228.00 | -0.86% | 1 824 | 8 | 220.00 | 0.00% | 440 | 2 | ||||||
9.7.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
3.7.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 440 | 2 | ||||||
10.9.1997 | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
17.3.1997 | 297.00 | +0.33% | 5 643 | 19 | 296.00 | 0.00% | 592 | 2 | ||||||
6.3.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -4.06% | 590 | 2 | ||||||
12.5.1997 | 268.00 | -2.18% | 1 072 | 4 | 256.50 | -5.00% | 770 | 3 | ||||||
19.5.1997 | 245.00 | 0.00% | 0 | 0 | 229.50 | -5.36% | 689 | 3 | ||||||
8.7.1997 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
26.3.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
13.11.1995 | 137.00 | 0.00% | 2 740 | 20 | 150.00 | +2.00% | 450 | 3 | ||||||
11.1.1996 | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
9.8.1995 | 145.61 | +4.99% | 4 368 | 30 | 121.00 | +1.00% | 363 | 3 | ||||||
24.8.1995 | 158.00 | +4.99% | 0 | 0 | 129.50 | -6.00% | 389 | 3 | ||||||
18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
4.9.1995 | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
15.9.1995 | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||||
16.10.1995 | 156.70 | 0.00% | 0 | 0 | 151.00 | -5.00% | 604 | 4 | ||||||
9.10.1995 | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
25.7.1995 | 230.00 | -4.95% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
18.7.1995 | 242.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 742 | 4 | ||||||
27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
14.4.1995 | 165.35 | -499.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
6.4.1995 | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||||
3.4.1995 | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
19.12.1995 | 126.00 | -7.00% | 518 | 4 | ||||||||||
2.4.1996 | 140.00 | +3.70% | 3 080 | 22 | 130.50 | -5.00% | 522 | 4 | ||||||
28.2.1996 | 161.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 502 | 4 | ||||||
2.7.1997 | 227.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
27.6.1997 | 222.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 840 | 4 | ||||||
23.9.1997 | 95.96 | 0.00% | 0 | 0 | 65.00 | +0.77% | 260 | 4 | ||||||
19.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
18.9.1997 | 101.01 | 0.00% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
4.9.1997 | 137.36 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
2.6.1997 | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
29.10.1997 | 85.10 | -4.48% | 340 | 4 | ||||||||||
18.11.1997 | 78.20 | -4.63% | 313 | 4 | ||||||||||
20.10.1997 | 83.80 | -4.00% | 335 | 4 | ||||||||||
6.10.1997 | 82.10 | -4.55% | 328 | 4 | ||||||||||
2.10.1997 | 81.50 | -4.11% | 326 | 4 | ||||||||||
10.12.1997 | 73.30 | -4.30% | 293 | 4 | ||||||||||
8.12.1997 | 76.60 | +7.43% | 306 | 4 | ||||||||||
9.5.1997 | 274.00 | -4.52% | 1 096 | 4 | 270.00 | -6.08% | 1 080 | 4 | ||||||
7.5.1997 | 287.00 | -1.03% | 5 166 | 18 | 287.50 | -0.86% | 1 150 | 4 | ||||||
21.3.1997 | 297.00 | 0.00% | 0 | 0 | 280.50 | -4.57% | 1 122 | 4 | ||||||
1.4.1997 | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
26.3.1997 | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.10% | 1 184 | 4 | ||||||
24.1.1997 | 290.00 | -1.36% | 34 800 | 120 | 273.50 | -4.03% | 1 094 | 4 | ||||||
8.10.1996 | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
23.9.1996 | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
17.9.1996 | 122.00 | +0.82% | 976 | 8 | 110.50 | -3.00% | 442 | 4 | ||||||
11.9.1996 | 115.00 | +0.87% | 5 980 | 52 | 110.00 | -4.00% | 440 | 4 | ||||||
27.11.1996 | 231.00 | +1.31% | 924 | 4 | 217.00 | -3.12% | 868 | 4 | ||||||
9.12.1996 | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
6.12.1996 | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
21.11.1996 | 221.00 | +0.91% | 10 608 | 48 | 217.00 | -4.89% | 868 | 4 | ||||||
11.11.1996 | 201.00 | +0.50% | 22 110 | 110 | 205.00 | +0.53% | 820 | 4 | ||||||
15.11.1996 | 212.00 | +0.95% | 424 | 2 | 209.00 | +0.09% | 802 | 4 | ||||||
8.7.1996 | 221.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
19.7.1996 | 183.00 | +0.27% | 2 562 | 14 | 137.00 | 0.00% | 548 | 4 | ||||||
2.9.1996 | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
29.8.1996 | 110.00 | -4.77% | 7 810 | 71 | 115.00 | -1.00% | 460 | 4 | ||||||
11.4.1996 | 150.25 | +4.99% | 0 | 0 | 156.00 | +3.00% | 624 | 4 | ||||||
14.5.1996 | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
26.9.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
4.10.1996 | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
1.11.1995 | 123.93 | 0.00% | 0 | 0 | 151.00 | -4.00% | 755 | 5 | ||||||
13.10.1995 | 156.70 | +4.99% | 4 544 | 29 | 159.00 | -6.00% | 950 | 6 | ||||||
2.11.1995 | 130.00 | +4.89% | 4 420 | 34 | 143.00 | -5.00% | 858 | 6 | ||||||
18.10.1995 | 156.70 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||||
10.10.1995 | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||||
15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
25.8.1995 | 165.90 | +5.00% | 0 | 0 | 138.00 | +3.00% | 804 | 6 | ||||||
9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
28.6.1995 | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
15.2.1996 | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
7.3.1996 | 130.00 | -0.31% | 17 810 | 137 | 96.00 | +9.00% | 575 | 6 | ||||||
7.10.1996 | 129.15 | +5.00% | 6 458 | 50 | 124.00 | +0.29% | 744 | 6 | ||||||
4.9.1996 | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
5.11.1996 | 223.00 | +0.90% | 2 230 | 10 | 212.60 | -5.19% | 1 276 | 6 | ||||||
6.5.1996 | 148.00 | +2.06% | 27 972 | 189 | 133.30 | +3.00% | 800 | 6 | ||||||
13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
18.2.1997 | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
13.5.1997 | 260.00 | -2.98% | 2 600 | 10 | 248.50 | -3.11% | 1 491 | 6 | ||||||
5.12.1997 | 71.30 | -2.06% | 428 | 6 | ||||||||||
1.12.1997 | 72.70 | -4.59% | 436 | 6 | ||||||||||
16.10.1997 | 82.20 | -2.37% | 493 | 6 | ||||||||||
15.9.1997 | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
11.6.1997 | 222.00 | 0.00% | 2 220 | 10 | 220.00 | +1.02% | 1 320 | 6 | ||||||
4.7.1996 | 221.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 295 | 7 | ||||||
3.4.1996 | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
3.6.1996 | 185.00 | +0.81% | 14 800 | 80 | 176.30 | -7.00% | 1 220 | 7 | ||||||
30.5.1996 | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
4.4.1996 | 151.00 | +2.72% | 10 419 | 69 | 133.10 | -5.00% | 1 065 | 8 | ||||||
3.5.1996 | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
24.4.1996 | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
15.7.1996 | 185.50 | +3.02% | 2 597 | 14 | 144.10 | -5.00% | 1 096 | 8 | ||||||
15.8.1996 | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
3.9.1996 | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
9.9.1996 | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
11.10.1996 | 143.81 | +4.99% | 6 903 | 48 | 120.00 | -3.70% | 936 | 8 | ||||||
24.9.1996 | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
20.9.1996 | 123.00 | 0.00% | 2 214 | 18 | 119.00 | +2.00% | 952 | 8 | ||||||
21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
5.6.1997 | 222.00 | -3.47% | 2 220 | 10 | 222.00 | +3.79% | 1 752 | 8 | ||||||
4.6.1997 | 230.00 | -0.43% | 4 600 | 20 | 211.00 | -4.95% | 1 688 | 8 | ||||||
9.9.1997 | 130.50 | 0.00% | 0 | 0 | 68.50 | 548 | 8 | |||||||
30.5.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | -2.07% | 1 794 | 8 | ||||||
15.5.1997 | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
13.10.1997 | 88.20 | -0.22% | 706 | 8 | ||||||||||
21.11.1997 | 77.60 | -1.89% | 621 | 8 | ||||||||||
12.11.1997 | 82.00 | +0.86% | 656 | 8 | ||||||||||
7.3.1997 | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
21.1.1997 | 295.00 | +0.34% | 1 770 | 6 | 280.00 | 2 240 | 8 | |||||||
20.1.1997 | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
5.2.1997 | 295.00 | +0.34% | 8 260 | 28 | 279.00 | -4.88% | 2 232 | 8 | ||||||
18.3.1996 | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
21.3.1996 | 130.00 | 0.00% | 8 320 | 64 | 115.00 | -4.00% | 920 | 8 | ||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
6.2.1996 | 129.60 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
21.2.1996 | 151.25 | 0.00% | 0 | 0 | 111.00 | -8.00% | 902 | 8 | ||||||
1.2.1996 | 144.00 | -10.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
15.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 1 200 | 8 | ||||||
15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
26.9.1995 | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
25.5.1995 | 135.10 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||||
27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
19.2.1996 | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
11.12.1997 | 71.30 | -2.72% | 642 | 9 | ||||||||||
21.8.1996 | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
9.5.1996 | 150.00 | +1.34% | 3 150 | 21 | 146.10 | +3.00% | 1 325 | 9 | ||||||
15.5.1996 | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
30.8.1996 | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
28.6.1996 | 216.00 | -4.84% | 0 | 0 | 205.50 | -8.00% | 2 055 | 10 | ||||||
31.7.1996 | 121.43 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
17.6.1996 | 225.00 | +0.44% | 55 350 | 246 | 207.50 | +5.00% | 2 075 | 10 | ||||||
19.6.1996 | 226.00 | +0.44% | 45 200 | 200 | 220.10 | 0.00% | 2 156 | 10 | ||||||
17.10.1996 | 156.00 | +4.00% | 15 600 | 100 | 119.00 | -5.08% | 1 190 | 10 | ||||||
25.10.1996 | 198.45 | +5.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
26.11.1996 | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 2 525 | 10 | ||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 2 525 | 10 | ||||||
17.11.1997 | 82.00 | +5.80% | 820 | 10 | ||||||||||
31.10.1997 | 85.10 | -4.59% | 851 | 10 | ||||||||||
30.10.1997 | 89.20 | 892 | 10 | |||||||||||
4.11.1997 | 79.20 | 792 | 10 | |||||||||||
29.5.1997 | 230.00 | 0.00% | 11 040 | 48 | 229.00 | -0.43% | 2 290 | 10 | ||||||
28.5.1997 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 2 300 | 10 | ||||||
2.9.1997 | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
17.9.1997 | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
4.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 128.00 | +9.00% | 1 280 | 10 | ||||||
26.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | -10.00% | 1 410 | 10 | ||||||
2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
|