VELAMOS SOBOTÍN, VELAMOS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELAMOS SOBOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 13.11.1997 | 13.60 | -3.54% | 54 | 4 | ||||||||||
| 22.10.1997 | 14.00 | +3.70% | 140 | 10 | ||||||||||
| 19.11.1997 | 14.00 | 280 | 20 | |||||||||||
| 27.11.1997 | 14.10 | 0.00% | 169 | 12 | ||||||||||
| 26.11.1997 | 14.10 | 0.00% | 28 | 2 | ||||||||||
| 21.11.1997 | 14.10 | 0.00% | 56 | 4 | ||||||||||
| 11.11.1997 | 14.10 | 0.00% | 197 | 14 | ||||||||||
| 10.11.1997 | 14.10 | 0.00% | 141 | 10 | ||||||||||
| 3.11.1997 | 14.10 | 0.00% | 282 | 20 | ||||||||||
| 1.12.1997 | 14.30 | -1.37% | 57 | 4 | ||||||||||
| 8.12.1997 | 14.30 | -1.37% | 114 | 8 | ||||||||||
| 3.12.1997 | 14.50 | 0.00% | 29 | 2 | ||||||||||
| 11.12.1997 | 14.60 | 0.00% | 292 | 20 | ||||||||||
| 23.12.1997 | 16.10 | 0.00% | 161 | 10 | ||||||||||
| 22.4.1997 | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| 21.4.1997 | 26.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
| 19.5.1997 | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| 16.5.1997 | 16.00 | 0.00% | 64 | 4 | 24.00 | -4.00% | 144 | 6 | ||||||
| 23.5.1997 | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
| 25.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 24.4.1997 | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| 9.4.1997 | 30.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 550 | 22 | ||||||
| 15.5.1997 | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| 16.4.1997 | 28.50 | -5.00% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| 25.2.1997 | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| 2.4.1997 | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
| 27.3.1997 | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| 11.4.1997 | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
| 26.2.1997 | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| 14.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.40 | +2.71% | 227 | 8 | ||||||
| 29.4.1997 | 22.30 | -4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| 5.3.1997 | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
| 27.2.1997 | 35.00 | +2.42% | 420 | 12 | 29.00 | +3.57% | 116 | 4 | ||||||
| 11.6.1997 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 6.6.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 4.6.1997 | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
| 9.5.1997 | 16.43 | -4.97% | 361 | 22 | 30.00 | 0.00% | 120 | 4 | ||||||
| 7.5.1997 | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 6.5.1997 | 18.19 | -4.96% | 0 | 0 | 30.00 | +2.04% | 1 890 | 63 | ||||||
| 5.5.1997 | 19.14 | -4.96% | 0 | 0 | 30.00 | -2.00% | 294 | 10 | ||||||
| 30.4.1997 | 21.19 | -4.97% | 0 | 0 | 30.00 | +3.44% | 300 | 10 | ||||||
| 29.8.1997 | 30.50 | +5.17% | 610 | 20 | ||||||||||
| 7.3.1997 | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| 24.3.1997 | 34.72 | +4.98% | 0 | 0 | 31.40 | -7.64% | 188 | 6 | ||||||
| 25.3.1997 | 32.99 | -4.98% | 0 | 0 | 32.20 | +2.54% | 773 | 24 | ||||||
| 19.11.1996 | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
| 19.6.1997 | 33.00 | +10.00% | 330 | 10 | ||||||||||
| 5.9.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 3.9.1997 | 33.50 | -4.28% | 436 | 13 | ||||||||||
| 30.7.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 16.7.1997 | 33.50 | -4.28% | 201 | 6 | ||||||||||
| 27.6.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 24.6.1997 | 33.50 | -4.28% | 402 | 12 | ||||||||||
| 10.7.1997 | 34.00 | -2.85% | 306 | 9 | ||||||||||
| 10.3.1997 | 38.38 | -5.00% | 0 | 0 | 34.00 | +6.45% | 198 | 6 | ||||||
| 18.11.1996 | 40.70 | 0.00% | 0 | 0 | 34.00 | -7.48% | 340 | 10 | ||||||
| 20.11.1996 | 44.86 | +4.98% | 0 | 0 | 35.00 | +5.10% | 205 | 6 | ||||||
| 14.7.1997 | 35.00 | -1.22% | 484 | 14 | ||||||||||
| 29.7.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 25.7.1997 | 35.00 | 0.00% | 2 870 | 82 | ||||||||||
| 17.7.1997 | 35.00 | +4.47% | 280 | 8 | ||||||||||
| 4.8.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 17.3.1997 | 30.00 | -4.09% | 600 | 20 | 35.50 | -3.40% | 426 | 12 | ||||||
| 11.3.1997 | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
| 14.11.1996 | 42.73 | -4.98% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 21.11.1996 | 47.10 | +4.99% | 0 | 0 | 37.00 | +8.31% | 370 | 10 | ||||||
| 14.3.1997 | 31.28 | -4.98% | 0 | 0 | 37.00 | -0.67% | 441 | 12 | ||||||
| 12.3.1997 | 34.65 | -4.99% | 0 | 0 | 37.00 | +1.77% | 513 | 14 | ||||||
| 6.2.1997 | 34.21 | -4.99% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 31.1.1997 | 41.98 | -4.97% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 28.1.1997 | 46.50 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| 23.1.1997 | 46.50 | -2.96% | 1 209 | 26 | 39.00 | -4.87% | 156 | 4 | ||||||
| 22.11.1996 | 49.45 | +4.98% | 0 | 0 | 40.00 | +8.10% | 1 360 | 34 | ||||||
| 21.1.1997 | 50.44 | -4.99% | 0 | 0 | 41.00 | 164 | 4 | |||||||
| 20.1.1997 | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
| 29.1.1997 | 46.50 | 0.00% | 0 | 0 | 41.00 | +5.12% | 738 | 18 | ||||||
| 4.2.1997 | 37.90 | -4.98% | 0 | 0 | 41.00 | -1.82% | 644 | 16 | ||||||
| 10.2.1997 | 31.80 | -2.15% | 1 940 | 61 | 41.00 | 0.00% | 164 | 4 | ||||||
| 8.1.1997 | 65.10 | 0.00% | 0 | 0 | 42.20 | +3.46% | 363 | 8 | ||||||
| 25.11.1996 | 51.92 | +4.99% | 0 | 0 | 43.00 | +7.50% | 129 | 3 | ||||||
| 11.11.1996 | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
| 15.1.1997 | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
| 13.1.1997 | 61.85 | -4.99% | 0 | 0 | 43.50 | +0.92% | 522 | 12 | ||||||
| 27.11.1996 | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| 17.1.1997 | 55.88 | -4.99% | 0 | 0 | 45.10 | +3.32% | 451 | 10 | ||||||
| 27.12.1996 | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
| 28.11.1996 | 60.09 | +4.99% | 0 | 0 | 47.00 | +5.61% | 752 | 16 | ||||||
| 7.11.1996 | 49.82 | -4.99% | 0 | 0 | 47.50 | -20.83% | 285 | 6 | ||||||
| 23.12.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -3.79% | 350 | 7 | ||||||
| 13.12.1996 | 67.30 | 0.00% | 0 | 0 | 51.00 | -3.77% | 408 | 8 | ||||||
| 16.12.1996 | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
| 20.12.1996 | 64.00 | 0.00% | 0 | 0 | 53.00 | -4.64% | 988 | 19 | ||||||
| 3.12.1996 | 69.55 | +4.99% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| 2.12.1996 | 66.24 | +4.99% | 0 | 0 | 54.00 | +3.84% | 108 | 2 | ||||||
| 19.12.1996 | 64.00 | 0.00% | 0 | 0 | 54.50 | +6.44% | 1 799 | 33 | ||||||
| 11.12.1996 | 67.00 | +0.75% | 2 747 | 41 | 58.00 | -9.28% | 580 | 10 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 59.10 | -4.00% | 473 | 8 | ||||||
| 20.8.1996 | 88.20 | +5.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| 19.8.1996 | 84.00 | +5.00% | 3 696 | 44 | 62.00 | -5.00% | 744 | 12 | ||||||
| 14.8.1996 | 80.00 | +3.89% | 640 | 8 | 62.20 | -7.00% | 124 | 2 | ||||||
| 6.12.1996 | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| 24.7.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
| 13.8.1996 | 77.00 | 0.00% | 924 | 12 | 68.00 | -4.00% | 526 | 8 | ||||||
| 9.8.1996 | 77.00 | -4.76% | 308 | 4 | 68.00 | +1.00% | 204 | 3 | ||||||
| 21.8.1996 | 90.00 | +2.04% | 2 790 | 31 | 68.00 | +9.00% | 1 484 | 22 | ||||||
| 25.7.1996 | 76.95 | -5.00% | 462 | 6 | 73.00 | +4.00% | 1 114 | 16 | ||||||
| 4.3.1996 | 100.10 | +10.00% | 2 402 | 24 | 74.50 | -7.00% | 298 | 4 | ||||||
| 26.7.1996 | 77.00 | +0.06% | 308 | 4 | 75.00 | +8.00% | 150 | 2 | ||||||
| 6.3.1996 | 100.10 | 0.00% | 0 | 0 | 75.60 | -6.00% | 756 | 10 | ||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | 78.50 | +6.00% | 4 068 | 51 | ||||||
| 5.3.1996 | 100.10 | 0.00% | 0 | 0 | 80.00 | +7.00% | 480 | 6 | ||||||
| 1.3.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 480 | 6 | ||||||
| 28.8.1996 | 99.22 | +4.99% | 0 | 0 | 81.00 | +1.00% | 3 970 | 50 | ||||||
| 30.8.1996 | 109.38 | +4.99% | 0 | 0 | 82.00 | -6.00% | 328 | 4 | ||||||
| 29.7.1996 | 80.85 | +5.00% | 0 | 0 | 82.00 | +3.00% | 1 240 | 16 | ||||||
| 27.3.1996 | 97.20 | 0.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
| 25.10.1996 | 67.74 | -4.99% | 0 | 0 | 82.50 | 0.00% | 660 | 8 | ||||||
| 24.10.1996 | 71.30 | -4.99% | 0 | 0 | 82.50 | -0.87% | 825 | 10 | ||||||
| 28.3.1996 | 87.48 | -10.00% | 4 899 | 56 | 83.00 | +1.00% | 2 490 | 30 | ||||||
| 21.12.1995 | 83.00 | -8.00% | 498 | 6 | ||||||||||
| 15.10.1996 | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
| 11.10.1996 | 98.00 | 0.00% | 0 | 0 | 83.10 | -1.30% | 332 | 4 | ||||||
| 15.4.1996 | 84.60 | -10.00% | 0 | 0 | 83.60 | -2.00% | 836 | 10 | ||||||
| 12.2.1996 | 105.30 | -10.00% | 0 | 0 | 84.00 | -1.00% | 336 | 4 | ||||||
| 8.2.1996 | 117.00 | -10.00% | 0 | 0 | 84.50 | -8.00% | 338 | 4 | ||||||
| 9.4.1996 | 98.00 | 0.00% | 0 | 0 | 84.60 | -3.00% | 592 | 7 | ||||||
| 10.10.1996 | 98.00 | +3.41% | 1 176 | 12 | 85.00 | -0.94% | 589 | 7 | ||||||
| 9.10.1996 | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
| 14.10.1996 | 98.00 | 0.00% | 1 372 | 14 | 85.00 | +1.81% | 1 523 | 18 | ||||||
| 23.10.1996 | 75.05 | -5.00% | 0 | 0 | 85.00 | -2.08% | 2 830 | 34 | ||||||
| 22.10.1996 | 79.00 | +0.61% | 1 659 | 21 | 85.00 | -3.95% | 340 | 4 | ||||||
| 17.10.1996 | 87.00 | -1.63% | 1 653 | 19 | 85.00 | -2.72% | 494 | 6 | ||||||
| 16.10.1996 | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
| 12.4.1996 | 94.00 | 0.00% | 0 | 0 | 85.10 | -3.00% | 1 021 | 12 | ||||||
| 9.2.1996 | 117.00 | 0.00% | 0 | 0 | 85.10 | +1.00% | 1 872 | 22 | ||||||
| 16.2.1996 | 94.77 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 4.4.1996 | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
| 23.4.1996 | 102.36 | 0.00% | 0 | 0 | 85.60 | -5.00% | 856 | 10 | ||||||
| 24.6.1996 | 89.10 | -10.00% | 0 | 0 | 86.00 | -5.00% | 1 722 | 20 | ||||||
| 18.6.1996 | 95.58 | 0.00% | 0 | 0 | 86.30 | -4.00% | 863 | 10 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 1 710 | 18 | 87.20 | -1.46% | 1 918 | 22 | ||||||
| 2.4.1996 | 96.22 | 0.00% | 0 | 0 | 87.50 | -3.00% | 875 | 10 | ||||||
| 5.4.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| 8.10.1996 | 90.25 | -5.00% | 0 | 0 | 88.30 | -1.90% | 855 | 10 | ||||||
| 7.6.1996 | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
| 25.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +5.00% | 360 | 4 | ||||||
| 13.6.1996 | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 12.6.1996 | 118.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| 20.6.1996 | 99.00 | +3.57% | 1 584 | 16 | 90.00 | -3.00% | 873 | 10 | ||||||
| 19.6.1996 | 95.58 | 0.00% | 0 | 0 | 90.00 | +4.00% | 3 330 | 37 | ||||||
| 26.3.1996 | 97.20 | 0.00% | 0 | 0 | 90.00 | +17.00% | 1 170 | 13 | ||||||
| 28.2.1996 | 84.44 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 267 | 14 | ||||||
| 8.3.1996 | 110.11 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 798 | 43 | ||||||
| 1.4.1996 | 96.22 | +9.99% | 5 966 | 62 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 29.3.1996 | 87.48 | 0.00% | 0 | 0 | 90.00 | +8.00% | 1 080 | 12 | ||||||
| 19.4.1996 | 93.06 | 0.00% | 0 | 0 | 90.00 | -3.00% | 900 | 10 | ||||||
| 15.2.1996 | 94.77 | -10.00% | 4 359 | 46 | 90.00 | +4.00% | 3 600 | 40 | ||||||
| 14.2.1996 | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
| 20.12.1995 | 90.00 | -5.00% | 180 | 2 | ||||||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 900 | 10 | ||||||
| 27.6.1995 | 104.00 | +4.00% | 832 | 8 | 90.00 | -7.00% | 2 980 | 32 | ||||||
| 22.4.1996 | 102.36 | +9.99% | 10 338 | 101 | 90.10 | 0.00% | 720 | 8 | ||||||
| 24.4.1996 | 102.36 | 0.00% | 0 | 0 | 90.10 | +5.00% | 180 | 2 | ||||||
| 11.4.1996 | 94.00 | -4.08% | 8 460 | 90 | 90.10 | +2.00% | 2 733 | 31 | ||||||
| 10.4.1996 | 98.00 | 0.00% | 0 | 0 | 90.10 | +3.00% | 2 082 | 24 | ||||||
| 17.6.1996 | 95.58 | -10.00% | 4 492 | 47 | 90.30 | +2.00% | 361 | 4 | ||||||
| 14.6.1996 | 106.20 | 0.00% | 0 | 0 | 90.50 | -2.00% | 353 | 4 | ||||||
| 26.2.1996 | 84.44 | -9.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 22.2.1996 | 93.82 | -9.99% | 4 128 | 44 | 90.50 | -5.00% | 181 | 2 | ||||||
| 13.2.1996 | 105.30 | 0.00% | 0 | 0 | 91.00 | +4.00% | 698 | 8 | ||||||
| 10.1.1996 | 117.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 31.7.1996 | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | 92.00 | -10.00% | 920 | 10 | ||||||
| 27.6.1996 | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| 6.6.1996 | 112.59 | -10.00% | 0 | 0 | 92.00 | +5.00% | 4 062 | 42 | ||||||
| 3.7.1996 | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
| 3.7.1995 | 114.00 | +4.58% | 456 | 4 | 93.00 | -5.00% | 372 | 4 | ||||||
| 5.12.1995 | 116.00 | 0.00% | 0 | 0 | 93.50 | -9.00% | 374 | 4 | ||||||
| 10.9.1996 | 110.00 | 0.00% | 1 760 | 16 | 94.10 | -2.00% | 941 | 10 | ||||||
| 6.9.1996 | 110.00 | 0.00% | 1 540 | 14 | 94.10 | -2.00% | 188 | 2 | ||||||
| 2.7.1996 | 72.39 | -4.98% | 0 | 0 | 94.50 | -4.00% | 1 142 | 12 | ||||||
| 28.6.1996 | 80.19 | 0.00% | 0 | 0 | 94.50 | +3.00% | 567 | 6 | ||||||
| 18.4.1996 | 93.06 | +10.00% | 10 609 | 114 | 95.00 | -2.00% | 371 | 4 | ||||||
| 17.4.1996 | 84.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 705 | 39 | ||||||
| 27.2.1996 | 84.44 | 0.00% | 0 | 0 | 95.00 | +1.00% | 367 | 4 | ||||||
| 21.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||||
| 20.2.1996 | 104.24 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 410 | 45 | ||||||
| 23.2.1996 | 93.82 | 0.00% | 0 | 0 | 95.00 | +5.00% | 760 | 8 | ||||||
| 17.9.1996 | 99.28 | 0.00% | 5 758 | 58 | 95.00 | -4.00% | 1 350 | 14 | ||||||
| 4.9.1996 | 110.00 | 0.00% | 5 940 | 54 | 95.50 | -2.00% | 573 | 6 | ||||||
| 9.9.1996 | 110.00 | 0.00% | 1 980 | 18 | 95.60 | +2.00% | 1 338 | 14 | ||||||
| 10.7.1996 | 70.00 | +2.94% | 140 | 2 | 95.90 | -3.00% | 1 343 | 14 | ||||||
| 17.5.1996 | 123.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 641 | 16 | ||||||
| 11.3.1996 | 120.00 | +8.98% | 5 040 | 42 | 96.00 | +5.00% | 2 050 | 22 | ||||||
| 13.9.1996 | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
| 3.9.1996 | 110.00 | 0.00% | 12 210 | 111 | 97.50 | -2.00% | 585 | 6 | ||||||
| 30.6.1995 | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| 22.6.1995 | 105.96 | +4.99% | 2 967 | 28 | 98.00 | 0.00% | 1 568 | 16 | ||||||
| 25.4.1996 | 112.59 | +9.99% | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||
| ||||||||||||||
