ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
19.5.1995 | 198.45 | +500.00% | 5 954 | 30 | -20.00% | 0 | 0 | |||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
3.5.1996 | 326.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 330.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
11.12.1995 | 312.00 | +9.85% | 15 600 | 50 | 270.00 | -10.00% | 540 | 2 | ||||||
20.11.1995 | 376.00 | +9.94% | 51 136 | 136 | 302.00 | -10.00% | 2 114 | 7 | ||||||
22.9.1995 | 230.00 | 0.00% | 3 220 | 14 | 225.00 | -10.00% | 9 455 | 42 | ||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 109.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 114.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 120.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 127.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 134.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 182.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1997 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.6.1997 | 125.17 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
16.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
23.9.1996 | 110.00 | +0.73% | 2 200 | 20 | -9.85% | 0 | 0 | |||||||
1.7.1997 | 125.17 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
18.4.1997 | 209.00 | -4.56% | 0 | 0 | -9.83% | 0 | ||||||||
5.5.1997 | 125.17 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
9.6.1997 | 125.17 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.10.1997 | -9.52% | 0 | ||||||||||||
26.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
15.5.1997 | 125.17 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
25.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
11.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.47% | 0 | 0 | |||||||
19.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
9.10.1997 | -9.37% | 0 | ||||||||||||
17.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
24.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
12.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
18.12.1997 | -9.09% | 0 | ||||||||||||
23.9.1997 | 58.05 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
29.1.1996 | 300.00 | +1.69% | 10 500 | 35 | 221.00 | -9.00% | 4 420 | 20 | ||||||
3.5.1995 | 178.50 | +500.00% | 0 | 0 | 227.80 | -9.00% | 2 278 | 10 | ||||||
12.1.1995 | 0 | 0 | 220.00 | -9.00% | 3 080 | 14 | ||||||||
15.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
18.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
8.10.1997 | -8.57% | 0 | ||||||||||||
22.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.10.1997 | -8.00% | 0 | ||||||||||||
29.11.1995 | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 230.00 | 0.00% | 6 440 | 28 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
10.6.1996 | 326.00 | +1.55% | 6 520 | 20 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 321.00 | +0.31% | 3 852 | 12 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
1.4.1996 | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||||
7.10.1997 | -7.89% | 0 | ||||||||||||
13.10.1997 | -7.40% | 0 | ||||||||||||
27.2.1996 | 299.00 | 0.00% | 0 | 0 | 214.30 | -7.00% | 9 429 | 44 | ||||||
11.1.1996 | 255.00 | +0.79% | 32 385 | 127 | 220.50 | -7.00% | 1 985 | 9 | ||||||
10.10.1997 | -6.89% | 0 | ||||||||||||
3.3.1997 | 302.00 | +3.42% | 2 114 | 7 | -6.84% | 0 | ||||||||
12.9.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 215.50 | -6.00% | 2 371 | 11 | ||||||
10.4.1996 | 320.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 16 370 | 55 | ||||||
2.7.1996 | 336.00 | -1.17% | 23 520 | 70 | -6.00% | 0 | 0 | |||||||
17.4.1997 | 219.00 | -4.78% | 0 | 0 | -5.05% | 0 | ||||||||
19.6.1996 | 331.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 331.00 | 0.00% | 11 254 | 34 | 260.00 | -5.00% | 5 200 | 20 | ||||||
30.5.1996 | 320.00 | +0.31% | 20 480 | 64 | 294.50 | -5.00% | 2 062 | 7 | ||||||
19.3.1996 | 340.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
12.3.1996 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
7.8.1995 | 237.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 940 | 14 | ||||||
17.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.50 | -5.00% | 7 215 | 30 | ||||||
31.7.1995 | 231.00 | 0.00% | 8 316 | 36 | 201.00 | -5.00% | 1 407 | 7 | ||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 312.00 | 0.00% | 0 | 0 | 256.00 | -5.00% | 3 584 | 14 | ||||||
8.12.1995 | 284.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 10 500 | 35 | ||||||
28.9.1995 | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
17.10.1995 | 300.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
31.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 237.50 | -5.00% | 5 463 | 23 | ||||||||
16.4.1997 | 230.00 | -4.95% | 0 | 0 | 257.00 | -4.93% | 257 | 1 | ||||||
4.4.1997 | 295.00 | 0.00% | 0 | 0 | 280.20 | -4.83% | 7 846 | 28 | ||||||
20.11.1997 | 20.00 | -4.76% | 1 580 | 79 | ||||||||||
3.10.1997 | 42.00 | -4.54% | 168 | 4 | ||||||||||
6.3.1997 | 293.00 | +0.68% | 14 357 | 49 | 277.20 | -4.42% | 1 940 | 7 | ||||||
11.4.1997 | 267.00 | -4.98% | 0 | 0 | -4.21% | 0 | ||||||||
19.3.1997 | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | -4.05% | 1 170 | 9 | ||||||
23.11.1995 | 339.00 | -9.84% | 0 | 0 | 321.00 | -4.00% | 10 761 | 34 | ||||||
10.11.1995 | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
6.9.1995 | 260.00 | 0.00% | 0 | 0 | 262.50 | -4.00% | 12 201 | 50 | ||||||
18.6.1996 | 331.00 | 0.00% | 28 466 | 86 | 303.00 | -4.00% | 909 | 3 | ||||||
1.8.1996 | 389.00 | -1.01% | 10 892 | 28 | -4.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
7.4.1997 | 295.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
14.4.1997 | 254.00 | -4.86% | 0 | 0 | -3.70% | 0 | ||||||||
4.3.1997 | 287.00 | -4.96% | 10 045 | 35 | 283.70 | -3.61% | 5 958 | 21 | ||||||
22.7.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 310.00 | -0.32% | 4 340 | 14 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -3.00% | 1 985 | 7 | ||||||
16.4.1996 | 310.00 | -4.90% | 6 200 | 20 | 288.50 | -3.00% | 3 751 | 13 | ||||||
11.9.1995 | 236.00 | -4.45% | 9 912 | 42 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 218.00 | +480.00% | 3 270 | 15 | -3.00% | 0 | 0 | |||||||
28.2.1997 | 292.00 | +4.65% | 38 252 | 131 | -2.47% | 0 | ||||||||
30.9.1997 | 44.94 | -4.98% | 0 | 0 | 44.00 | -2.45% | 1 116 | 26 | ||||||
5.12.1997 | 22.00 | -2.22% | 154 | 7 | ||||||||||
26.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.7.1995 | 229.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 241.50 | -2.00% | 3 381 | 14 | ||||||
13.11.1995 | 379.00 | +9.85% | 0 | 0 | 317.50 | -2.00% | 4 445 | 14 | ||||||
2.11.1995 | 286.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | -9.72% | 3 900 | 15 | 255.00 | -2.00% | 3 570 | 14 | ||||||
10.1.1996 | 253.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 180 | 5 | ||||||
30.4.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 310.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 4 110 | 15 | ||||||
25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 381.00 | -0.52% | 2 667 | 7 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 347.00 | -3.87% | 132 901 | 383 | -2.00% | 0 | 0 | |||||||
3.4.1997 | 295.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
27.3.1997 | 295.00 | 0.00% | 8 850 | 30 | -1.22% | 0 | ||||||||
18.7.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 340.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 321.00 | 0.00% | 5 136 | 16 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 330.00 | 0.00% | 9 570 | 29 | 279.80 | -1.00% | 1 959 | 7 | ||||||
13.5.1996 | 330.00 | 0.00% | 16 170 | 49 | 279.30 | -1.00% | 1 676 | 6 | ||||||
2.5.1996 | 326.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | 261.00 | -1.00% | 4 698 | 18 | ||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
4.5.1995 | 175.00 | -196.00% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
15.4.1997 | 242.00 | -4.72% | 0 | 0 | -0.95% | 0 | ||||||||
13.3.1997 | 292.00 | 0.00% | 0 | 0 | 290.10 | -0.30% | 4 061 | 14 | ||||||
12.3.1997 | 292.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
1.4.1997 | 295.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
11.3.1997 | 292.00 | +0.34% | 5 548 | 19 | -0.19% | 0 | ||||||||
25.3.1997 | 296.00 | 0.00% | 0 | 0 | 293.20 | -0.07% | 8 210 | 28 | ||||||
7.11.1996 | 140.37 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 2 250 | 15 | -0.03% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
1.11.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 110.00 | +0.03% | 1 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 109.96 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 104.73 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
14.10.1996 | 105.00 | +0.47% | 2 100 | 20 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|