DEZA, IF EDEN OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					325.00	+2.79%	3 250	10
14.3.1997						+0.48%	0
13.3.1997						-2.79%	0
12.3.1997						+1.28%	0
11.3.1997						+3.24%	0
10.3.1997						-3.51%	0
7.3.1997						+5.66%	0
6.3.1997					311.00	-1.84%	11 538	38
5.3.1997						+19.89%	0
4.3.1997					258.00	+0.38%	2 580	10
3.3.1997						+9.82%	0
28.2.1997					234.00	+1.40%	2 340	10
27.2.1997					236.00	+7.32%	1 846	8
26.2.1997					215.00	+9.69%	4 300	20
25.2.1997					196.00	-9.11%	4 704	24
24.2.1997						+20.67%	0
21.2.1997					175.00	+0.61%	13 940	78
20.2.1997					175.00	+2.48%	4 618	26
19.2.1997					173.30	+0.12%	2 080	12
18.2.1997					175.00	+2.05%	4 154	24
17.2.1997					173.20	-0.52%	3 392	20
14.2.1997					170.50	-0.29%	682	4
13.2.1997					171.00	-5.00%	3 420	20
12.2.1997					180.00	+7.14%	3 420	19
11.2.1997					168.00	-6.66%	3 696	22
10.2.1997					180.00	+5.26%	1 620	9
7.2.1997					171.00	+3.19%	1 710	10
6.2.1997					167.00	+8.65%	8 948	54
5.2.1997						-4.68%	0
4.2.1997						-6.91%	0
3.2.1997						+0.52%	0
31.1.1997					171.00	-10.00%	684	4
30.1.1997					190.00		760	4
29.1.1997					180.00	+7.33%	720	4
28.1.1997					167.70	+8.19%	3 354	20
27.1.1997					155.00	-1.00%	620	4
24.1.1997						-0.73%	0
23.1.1997						-2.34%	0
22.1.1997					175.00	-4.98%	5 492	34
21.1.1997							0	0
20.1.1997						-3.98%	0
17.1.1997						+0.03%	0
16.1.1997					177.00	+5.29%	3 540	20
15.1.1997					168.10	-2.43%	672	4
14.1.1997						+8.83%	0
13.1.1997					160.00	-7.05%	2 533	16
10.1.1997						-2.10%	0
9.1.1997					174.00	-9.99%	3 480	20
8.1.1997						-4.29%	0
7.1.1997						-7.33%	0
6.1.1997						-4.80%	0
31.12.1996						+9.83%	0
30.12.1996					208.50	+5.30%	3 962	19
27.12.1996					198.00	+10.00%	792	4
23.12.1996					180.00	+7.78%	3 600	20
20.12.1996					167.00	-7.22%	167	1
19.12.1996					180.00	-5.63%	3 600	20
18.12.1996						-4.62%	0
17.12.1996					200.00	-1.59%	200	1
16.12.1996					188.00	-92.19%	407	2
13.12.1996						0.00%	0
12.12.1996						+999.99%	0
11.12.1996					171.00	0.00%	2 736	16
10.12.1996					171.00	-10.00%	5 472	32
9.12.1996					184.00	-6.63%	1 710	9
6.12.1996						-2.33%	0
5.12.1996						-1.24%	0
4.12.1996					211.00	-9.82%	2 110	10
3.12.1996					234.00	-10.00%	2 340	10
2.12.1996						+4.00%	0
29.11.1996					250.00	-3.84%	2 500	10
28.11.1996					260.00	-9.95%	1 560	6
27.11.1996						-2.44%	0
26.11.1996						+4.13%	0
25.11.1996						+6.45%	0
22.11.1996						-9.79%	0
21.11.1996						0.00%	0
20.11.1996					296.00	0.00%	296	1
19.11.1996						-0.33%	0
18.11.1996						-9.72%	0
15.11.1996						0.00%	0
14.11.1996					329.00	0.00%	329	1
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						-2.94%	0
5.11.1996						-2.86%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	-9.81%	0	0
29.10.1996					0.00	-10.00%	0	0
25.10.1996					0.00	-9.85%	0	0
24.10.1996					0.00	-9.82%	0	0
23.10.1996					0.00	-9.88%	0	0
22.10.1996					0.00	-9.96%	0	0
21.10.1996					0.00	-9.94%	0	0
18.10.1996						-9.95%	0	0
17.10.1996						-9.91%	0	0
16.10.1996						-6.05%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						-5.00%	0	0
2.10.1996						0.00%	0	0
1.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996					185.50	0.00%	2 417	13
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						+5.00%	0	0
12.9.1996					177.00	-5.00%	1 770	10
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						+5.00%	0	0
6.9.1996					177.00	-5.00%	354	2
5.9.1996						+5.00%	0	0
4.9.1996					177.00	-5.00%	354	2
3.9.1996						+5.00%	0	0
2.9.1996					178.00	-4.00%	2 472	14
30.8.1996					181.00	+6.00%	2 562	14
29.8.1996					171.00	-9.00%	1 036	6
28.8.1996						0.00%	0	0
27.8.1996					190.00	0.00%	3 800	20
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996					190.00	+3.00%	1 900	10
21.8.1996					185.00	-3.00%	1 850	10
20.8.1996						0.00%	0	0
19.8.1996						+3.00%	0	0
16.8.1996					185.00	-3.00%	370	2
15.8.1996						0.00%	0	0
14.8.1996						+2.00%	0	0
13.8.1996					190.00	-5.00%	3 160	17
12.8.1996					195.00	0.00%	2 535	13
9.8.1996						+1.00%	0	0
8.8.1996					192.50	+2.00%	6 970	36
7.8.1996					190.00	+1.00%	1 900	10
6.8.1996					187.50	+4.00%	188	1
5.8.1996						-4.00%	0	0
2.8.1996					187.20	-4.00%	1 685	9
1.8.1996						0.00%	0	0
31.7.1996						+3.00%	0	0
30.7.1996					195.00	-3.00%	5 660	30
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996					195.00	0.00%	3 900	20
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						-1.00%	0	0
17.7.1996					195.00	0.00%	4 743	24
16.7.1996						0.00%	0	0
15.7.1996					198.00	0.00%	1 980	10
12.7.1996					198.00	0.00%	1 980	10
11.7.1996					198.00	-1.00%	792	4
10.7.1996					200.00	+1.00%	1 600	8
9.7.1996						+1.00%	0	0
8.7.1996					198.00	-1.00%	2 757	14
5.7.1996
4.7.1996						+2.00%	0	0
3.7.1996					198.00	0.00%	3 895	20
2.7.1996					194.00	-2.00%	3 880	20
1.7.1996					198.00	0.00%	3 960	20
28.6.1996						0.00%	0	0
27.6.1996						+3.00%	0	0
26.6.1996					198.00	-3.00%	5 760	30
25.6.1996						+10.00%	0	0
24.6.1996					180.00	0.00%	7 200	40
21.6.1996					188.50	-9.00%	3 601	20
20.6.1996						+1.00%	0	0
19.6.1996					198.00	-1.00%	3 904	20
18.6.1996						0.00%	0	0
17.6.1996					198.00	0.00%	990	5
14.6.1996						+6.00%	0	0
13.6.1996						+3.00%	0	0
12.6.1996					180.00	0.00%	1 800	10
11.6.1996						0.00%	0	0
10.6.1996					180.00	0.00%	180	1
7.6.1996					180.00	-2.00%	3 420	19
6.6.1996					180.00	+4.00%	10 860	59
5.6.1996					176.50	-8.00%	353	2
4.6.1996					200.00	-1.00%	3 460	18
3.6.1996					200.00	-3.00%	3 100	16
31.5.1996					200.00	0.00%	2 800	14
30.5.1996					200.00	0.00%	3 200	16
29.5.1996					200.00	0.00%	2 000	10
28.5.1996					200.00	-7.00%	800	4
27.5.1996					215.00	+9.00%	6 450	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›