IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.70%	0
30.12.1997							0	0
29.12.1997					393.10	-1.08%	11 007	28
23.12.1997					400.00	+1.63%	5 961	15
22.12.1997					391.00	+1.03%	2 346	6
19.12.1997					387.00	-0.05%	11 610	30
18.12.1997					387.20	-6.35%	3 872	10
17.12.1997						-1.66%	0
16.12.1997						+3.57%	0
15.12.1997						+5.18%	0
12.12.1997					386.00	-5.13%	5 018	13
11.12.1997						+1.72%	0
10.12.1997					400.00	+3.35%	4 000	10
9.12.1997					387.00	+2.92%	19 350	50
8.12.1997					380.00	-6.81%	15 040	40
5.12.1997					403.50	+8.98%	807	2
4.12.1997					378.00	-3.71%	7 405	20
3.12.1997					368.00	-0.49%	17 688	46
2.12.1997					360.00	-3.39%	17 389	45
1.12.1997					400.00	-0.24%	5 600	14
28.11.1997					401.00	-5.31%	4 010	10
27.11.1997					423.50	+6.20%	847	2
26.11.1997					396.00	-8.01%	10 368	26
25.11.1997					433.50	+3.95%	867	2
24.11.1997					417.00	+7.91%	834	2
21.11.1997					342.10	+3.10%	19 321	50
20.11.1997					362.20	-5.20%	5 622	15
19.11.1997					361.00		39 540	100
18.11.1997					400.00	0.00%	32 000	80
17.11.1997					400.00	-0.12%	4 000	10
14.11.1997					400.00	-1.04%	14 018	35
13.11.1997						+3.97%	0
12.11.1997					400.00	+0.86%	7 785	20
11.11.1997					360.00	+3.70%	10 420	27
10.11.1997					368.00	-5.07%	4 838	13
7.11.1997					391.00	-2.72%	9 017	23
6.11.1997					410.00	+4.40%	42 318	105
5.11.1997					386.00	-3.82%	7 720	20
4.11.1997					380.50		30 100	75
3.11.1997					409.40	-7.61%	44 927	110
31.10.1997					410.00	-2.19%	17 683	40
30.10.1997					452.00	0.00%	44 748	99
29.10.1997						-9.97%	0
27.10.1997					503.10	-8.33%	25 105	50
24.10.1997					542.60	-8.25%	29 578	54
23.10.1997					597.00	-7.96%	5 970	10
22.10.1997					640.10	-2.77%	90 818	140
21.10.1997					694.00	-2.13%	114 758	172
20.10.1997					660.10	-0.64%	119 989	176
17.10.1997					670.00	-0.15%	229 883	335
16.10.1997					650.00	+6.62%	232 300	338
15.10.1997					684.40	-2.07%	273 294	424
14.10.1997					677.00	-0.87%	86 227	131
13.10.1997					655.00	-1.93%	33 200	50
10.10.1997					682.30	+0.38%	69 064	102
9.10.1997					674.50	-9.01%	20 235	30
8.10.1997					666.00	+7.85%	165 318	223
7.10.1997					694.00	+8.93%	65 300	95
6.10.1997					631.00	+4.81%	6 310	10
3.10.1997					602.00	+6.17%	6 020	10
‹‹ First 20    Next 60 ›