IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997						+16.95%	0
30.4.1997						+15.07%	0
26.9.1997						+15.04%	0
19.1.1996						+12.00%	0	0
18.9.1997						+11.58%	0
22.7.1996						+11.00%	0	0
20.9.1996					146.00	+10.00%	11 680	80
9.9.1996					116.00	+10.00%	1 160	10
20.8.1996					148.00	+10.00%	1 480	10
13.8.1996					132.00	+10.00%	2 640	20
12.8.1996					120.00	+10.00%	3 000	25
31.12.1996						+10.00%	0
17.5.1995						+10.00%	0	0
26.8.1997					487.00	+9.93%	12 175	25
27.8.1997					535.00	+9.85%	10 700	20
23.6.1997						+9.84%	0
24.6.1997					380.00	+9.82%	26 980	71
21.7.1997					420.00	+9.80%	4 200	10
19.6.1997						+9.75%	0
28.2.1997					301.00	+9.70%	31 605	105
30.12.1996					180.00	+9.68%	7 560	42
13.6.1997					238.00	+9.67%	2 380	10
28.8.1997					588.00	+9.53%	52 740	90
12.2.1997					157.00	+9.53%	48 871	312
20.2.1997					210.00	+9.46%	1 260	6
5.6.1997					185.00	+9.46%	1 850	10
9.5.1997						+9.38%	0
17.7.1997					385.00	+9.36%	13 048	34
22.4.1997					325.00	+9.06%	16 250	50
19.8.1996					135.00	+9.00%	1 350	10
31.1.1996					196.00	+9.00%	10 676	55
5.12.1997					403.50	+8.98%	807	2
6.2.1997					143.00	+8.95%	15 071	106
7.10.1997					694.00	+8.93%	65 300	95
10.9.1997					513.00	+8.92%	15 260	30
30.9.1996					140.10	+8.68%	5 324	38
25.11.1996					132.00	+8.54%	1 320	10
20.12.1996					171.00	+8.30%	5 221	31
14.6.1996						+8.00%	0	0
1.12.1995						+8.00%	0	0
21.6.1995					140.00	+8.00%	10 920	78
24.11.1997					417.00	+7.91%	834	2
22.8.1997					467.00	+7.90%	18 920	40
8.10.1997					666.00	+7.85%	165 318	223
9.10.1996					141.00	+7.84%	2 820	20
18.8.1997						+7.54%	0
21.2.1997					225.50	+7.38%	20 295	90
18.10.1996					139.10	+7.37%	2 782	20
2.10.1997					567.00	+7.25%	5 670	10
19.2.1997					197.00	+7.05%	32 615	170
22.8.1996					150.00	+7.00%	18 820	125
11.6.1996					170.00	+7.00%	11 760	70
3.6.1996					170.00	+7.00%	6 860	40
19.12.1995					172.00	+7.00%	10 320	60
15.4.1996					165.10	+7.00%	93 907	543
20.7.1995					130.00	+7.00%	3 120	24
23.5.1995						+7.00%	0	0
17.3.1997					308.50	+6.89%	12 340	40
4.3.1997					325.00	+6.83%	29 254	90
26.5.1997					192.00	+6.66%	5 760	30
16.10.1997					650.00	+6.62%	232 300	338
25.2.1997					261.00	+6.36%	22 755	90
27.11.1997					423.50	+6.20%	847	2
26.2.1997					278.00	+6.19%	40 008	149
3.10.1997					602.00	+6.17%	6 020	10
20.8.1997					455.00	+6.16%	9 264	21
18.2.1997					185.00	+6.03%	19 713	110
26.1.1996					182.00	+6.00%	2 730	15
20.2.1996					169.00	+6.00%	4 732	28
31.10.1995					151.00	+6.00%	906	6
12.9.1995					150.00	+6.00%	1 800	12
24.5.1996					165.00	+6.00%	16 500	100
9.5.1996					172.00	+6.00%	25 435	148
29.4.1996					173.00	+6.00%	15 570	90
16.7.1996					100.00	+6.00%	2 920	30
10.7.1996					97.00	+6.00%	1 989	21
7.8.1996					99.50	+6.00%	8 016	75
1.8.1995						+6.00%	0	0
28.8.1995						+6.00%	0	0
4.12.1996					146.00	+5.75%	13 281	91
6.6.1997						+5.70%	0
21.3.1997					325.00	+5.69%	14 300	44
3.10.1996					145.00	+5.67%	9 905	70
11.12.1996					152.00	+5.56%	10 640	70
7.11.1996					136.00	+5.44%	7 878	60
24.2.1997					248.00	+5.41%	31 139	131
24.10.1996					138.00	+5.29%	5 307	40
11.6.1997					222.00	+5.24%	2 345	11
20.5.1997						+5.22%	0
15.12.1997						+5.18%	0
1.10.1997					553.00	+5.04%	15 860	30
18.9.1996					134.00	+5.00%	12 166	95
13.9.1996					129.00	+5.00%	7 767	63
10.9.1996					116.00	+5.00%	2 430	20
15.7.1996					91.50	+5.00%	1 373	15
26.7.1996						+5.00%	0	0
21.6.1996					175.00	+5.00%	14 860	85
17.4.1996					175.00	+5.00%	18 009	105
4.9.1995					160.00	+5.00%	16 500	105
3.10.1995					150.00	+5.00%	2 250	15
1.11.1995					155.00	+5.00%	3 795	24
23.11.1995						+5.00%	0	0
15.1.1996					167.00	+5.00%	4 805	30
13.3.1996					179.20	+5.00%	9 762	55
18.8.1995					151.00	+5.00%	13 560	90
26.7.1995					135.00	+5.00%	2 025	15
10.7.1995						+5.00%	0	0
26.4.1995						+5.00%	0	0
24.4.1995						+5.00%	0	0
30.9.1997					527.00	+4.93%	10 065	20
19.12.1996					155.50	+4.88%	1 555	10
6.10.1997					631.00	+4.81%	6 310	10
15.11.1996						+4.79%	0
11.2.1997					143.00	+4.79%	2 860	20
4.9.1997					523.00	+4.70%	18 648	36
28.3.1997					325.00	+4.61%	8 125	25
11.9.1997					531.50	+4.49%	26 575	50
4.8.1997						+4.40%	0
6.11.1997					410.00	+4.40%	42 318	105
20.11.1996					101.00	+4.31%	2 103	18
25.3.1997					325.00	+4.22%	16 025	50
2.12.1996					137.00	+4.21%	3 465	25
8.3.1996					179.50	+4.00%	8 039	45
15.3.1996					172.10	+4.00%	10 896	60
21.12.1995					166.00	+4.00%	2 490	15
16.1.1996					169.00	+4.00%	4 158	25
6.2.1996					180.00	+4.00%	8 280	46
27.11.1995					158.00	+4.00%	4 740	30
11.12.1995						+4.00%	0	0
22.4.1996					180.00	+4.00%	21 192	121
30.5.1996					167.00	+4.00%	5 010	30
19.7.1996					101.00	+4.00%	606	6
19.9.1996					140.00	+4.00%	11 308	85
9.8.1996					115.00	+4.00%	5 475	50
26.8.1996						+4.00%	0	0
25.5.1995						+4.00%	0	0
24.5.1995						+4.00%	0	0
24.7.1995						+4.00%	0	0
13.11.1997						+3.97%	0
25.11.1997					433.50	+3.95%	867	2
22.10.1996					145.00	+3.94%	1 950	14
10.4.1997					326.00	+3.92%	9 780	30
15.10.1996					125.00	+3.80%	5 235	41
11.11.1997					360.00	+3.70%	10 420	27
10.12.1996					140.00	+3.66%	22 463	156
6.8.1997					386.40	+3.62%	18 547	48
16.12.1997						+3.57%	0
27.11.1996					132.00	+3.51%	1 320	10
16.5.1997					193.50	+3.47%	1 935	10
5.12.1996					151.00	+3.46%	1 510	10
9.6.1997						+3.38%	0
5.9.1997					555.00	+3.37%	16 065	30
10.12.1997					400.00	+3.35%	4 000	10
7.5.1997						+3.33%	0
18.3.1997					321.00	+3.31%	14 344	45
21.11.1996					128.00	+3.14%	13 498	112
9.7.1997						+3.13%	0
17.6.1997						+3.10%	0
21.11.1997					342.10	+3.10%	19 321	50
13.11.1996					131.00	+3.10%	3 930	30
23.7.1996					119.00	+3.00%	2 290	20
5.6.1996					170.00	+3.00%	13 960	80
6.12.1995						+3.00%	0	0
8.11.1995					155.00	+3.00%	2 325	15
3.11.1995					155.00	+3.00%	15 636	102
21.11.1995					155.00	+3.00%	4 650	30
28.9.1995					150.00	+3.00%	2 250	15
26.9.1995						+3.00%	0	0
22.2.1996					172.00	+3.00%	10 370	61
27.2.1996					178.00	+3.00%	4 428	25
24.8.1995					142.50	+3.00%	5 130	36
7.8.1995					155.00	+3.00%	6 825	45
17.2.1995						+3.00%	0	0
9.12.1997					387.00	+2.92%	19 350	50
4.11.1996					132.70	+2.78%	6 635	50
14.1.1997					155.00	+2.62%	8 258	54
23.9.1997					412.50	+2.26%	18 544	45
27.2.1997					295.00	+2.18%	7 409	27
17.10.1996					139.00	+2.16%	5 182	40
15.1.1997					157.00	+2.12%	14 055	90
16.4.1997					320.00	+2.09%	9 600	30
2.9.1996						+2.00%	0	0
28.8.1996					140.00	+2.00%	2 722	21
27.5.1996					165.00	+2.00%	14 250	85
15.5.1996					168.50	+2.00%	13 870	83
30.7.1996						+2.00%	0	0
4.4.1996					175.00	+2.00%	2 800	16
9.4.1996					174.10	+2.00%	9 556	55
19.2.1996					156.00	+2.00%	24 976	156
9.2.1996					180.50	+2.00%	10 857	60
7.2.1996					184.00	+2.00%	1 104	6
19.10.1995					151.00	+2.00%	2 265	15
13.11.1995					155.00	+2.00%	10 086	65
14.12.1995					160.00	+2.00%	8 730	55
17.8.1995					143.00	+2.00%	2 145	15
27.5.1997					194.00	+1.87%	9 780	50
16.1.1997					159.00	+1.81%	3 975	25
12.6.1997					217.00	+1.81%	6 510	30
11.12.1997						+1.72%	0
11.8.1997						+1.70%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›