IF METALL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF METALL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1997					400.00	+1.63%	5 961	15
7.10.1996						+1.61%	0	0
29.10.1996					130.00	+1.48%	3 117	24
30.10.1996					140.00	+1.46%	2 635	20
2.10.1996					131.00	+1.40%	6 695	50
13.12.1996					150.10	+1.34%	1 501	10
3.6.1997					183.80	+1.30%	6 747	36
13.8.1997					405.00	+1.22%	4 050	10
28.5.1997					198.00	+1.22%	7 920	40
7.4.1997					325.50	+1.20%	8 138	25
24.9.1997					417.00	+1.19%	12 510	30
25.7.1997					393.00	+1.17%	7 860	20
8.7.1997					397.00	+1.11%	7 660	20
23.7.1997						+1.10%	0
7.3.1997					325.00	+1.10%	8 125	25
3.3.1997					313.00	+1.07%	19 777	65
28.1.1997					165.00	+1.04%	7 710	50
22.12.1997					391.00	+1.03%	2 346	6
4.9.1996						+1.00%	0	0
3.9.1996					125.00	+1.00%	7 590	60
17.9.1996					114.60	+1.00%	2 446	20
15.8.1996					140.00	+1.00%	4 700	35
17.7.1996					98.00	+1.00%	294	3
19.4.1996					175.00	+1.00%	15 185	90
17.5.1996					168.50	+1.00%	11 795	70
12.6.1996					170.00	+1.00%	8 500	50
9.1.1996					165.00	+1.00%	3 350	20
10.10.1995						+1.00%	0	0
18.12.1995					161.00	+1.00%	2 415	15
15.12.1995					160.00	+1.00%	6 400	40
29.3.1996					175.80	+1.00%	8 786	50
22.3.1996					175.00	+1.00%	4 713	27
21.3.1996					173.10	+1.00%	12 453	72
3.4.1996					174.70	+1.00%	7 878	46
26.2.1996					175.00	+1.00%	7 934	46
23.2.1996					172.00	+1.00%	6 496	38
29.2.1996					175.00	+1.00%	7 858	45
4.3.1996					175.00	+1.00%	5 750	33
26.3.1996					176.10	+1.00%	7 904	45
4.8.1995						+1.00%	0	0
31.7.1995					140.00	+1.00%	2 100	15
28.7.1995						+1.00%	0	0
27.7.1995						+1.00%	0	0
10.5.1995						+1.00%	0	0
23.1.1997						+0.93%	0
22.11.1996					113.00	+0.91%	4 378	36
19.3.1997					321.00	+0.88%	14 470	45
12.11.1997					400.00	+0.86%	7 785	20
16.12.1996					151.20	+0.73%	3 780	25
24.7.1997					390.00	+0.70%	5 050	13
29.11.1996					133.00	+0.69%	1 995	15
29.1.1997					160.00	+0.68%	15 371	99
8.8.1997					389.10	+0.67%	3 891	10
18.11.1996					130.00	+0.63%	2 987	24
14.4.1997					320.00	+0.47%	4 800	15
10.10.1997					682.30	+0.38%	69 064	102
22.5.1997					186.00	+0.37%	1 860	10
5.2.1997					130.50	+0.36%	8 483	65
4.4.1997					330.50	+0.32%	11 257	35
15.8.1997						+0.24%	0
10.6.1997					196.00	+0.16%	4 050	20
27.12.1996					180.00	+0.14%	13 950	85
29.7.1997					390.00	+0.12%	8 580	22
20.1.1997					158.60	+0.11%	1 586	10
28.11.1996					132.50	+0.06%	7 925	60
24.1.1997					160.20	+0.04%	3 524	22
17.2.1997					169.00	+0.04%	5 070	30
22.1.1997					171.00	+0.02%	16 658	105
7.8.1997						+0.02%	0
18.6.1997					287.00	0.00%	5 740	20
20.6.1997					315.00	0.00%	315	1
3.7.1997					397.80	0.00%	3 978	10
2.7.1997					397.80	0.00%	5 967	15
1.7.1997						0.00%	0
30.6.1997					397.80	0.00%	3 978	10
30.10.1997					452.00	0.00%	44 748	99
25.9.1997					417.00	0.00%	417	1
18.11.1997					400.00	0.00%	32 000	80
1.4.1997					325.00	0.00%	19 500	60
10.3.1997					325.00	0.00%	11 700	36
12.5.1997						0.00%	0
17.4.1997					320.00	0.00%	11 200	35
23.4.1997					325.00	0.00%	14 625	45
6.3.1996					172.60	0.00%	5 178	30
20.3.1996					175.00	0.00%	20 261	118
28.3.1996					173.70	0.00%	6 932	40
22.1.1996					181.00	0.00%	9 373	52
12.2.1996					183.00	0.00%	12 322	68
9.10.1995					150.00	0.00%	5 400	36
6.10.1995					150.00	0.00%	6 300	42
5.10.1995						0.00%	0	0
4.10.1995					150.00	0.00%	6 750	45
27.10.1995					150.00	0.00%	2 250	15
26.10.1995					150.00	0.00%	3 150	21
25.10.1995					150.00	0.00%	5 400	36
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995					151.00	0.00%	9 963	66
12.10.1995					151.00	0.00%	5 436	36
11.10.1995					150.50	0.00%	4 515	30
22.9.1995					150.00	0.00%	4 500	30
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995					150.00	0.00%	12 150	81
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
1.9.1995					150.00	0.00%	2 250	15
31.8.1995					150.00	0.00%	900	6
30.8.1995						0.00%	0	0
29.8.1995					150.00	0.00%	2 250	15
7.9.1995					150.00	0.00%	2 250	15
6.9.1995						0.00%	0	0
12.12.1995					156.00	0.00%	7 200	46
5.12.1995					159.50	0.00%	3 828	24
4.12.1995					159.00	0.00%	4 770	30
9.11.1995						0.00%	0	0
20.11.1995					150.00	0.00%	4 500	30
16.11.1995					165.00	0.00%	19 425	126
15.11.1995					156.00	0.00%	5 562	36
14.11.1995					156.00	0.00%	6 975	45
6.11.1995					151.00	0.00%	10 086	66
6.6.1996					175.00	0.00%	1 750	10
16.5.1996					168.50	0.00%	10 188	61
20.5.1996					168.00	0.00%	8 578	51
25.4.1996					171.30	0.00%	12 840	75
24.4.1996					168.90	0.00%	5 126	30
3.5.1996					171.80	0.00%	18 898	110
2.5.1996					171.80	0.00%	5 162	30
30.4.1996					175.00	0.00%	8 610	50
11.7.1996						0.00%	0	0
24.6.1996					175.00	0.00%	7 000	40
19.6.1996					175.00	0.00%	3 850	22
18.6.1996						0.00%	0	0
17.6.1996					175.00	0.00%	7 000	40
31.7.1996					115.00	0.00%	2 875	25
14.8.1996					132.50	0.00%	3 975	30
2.8.1996					110.00	0.00%	3 840	35
12.9.1996					121.10	0.00%	19 011	162
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995					127.00	0.00%	381	3
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995					127.00	0.00%	762	6
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
18.5.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
29.9.1995						0.00%	0	0
21.7.1995					135.00	0.00%	6 615	51
17.7.1995						0.00%	0	0
14.7.1995					130.00	0.00%	780	6
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
15.8.1995					145.00	0.00%	2 175	15
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
4.7.1995					130.00	0.00%	130	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›