ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					15.00	-2.15%	210	14
18.12.1997						-1.09%	0
17.12.1997						0.00%	0
16.12.1997						+3.33%	0
15.12.1997					15.00	0.00%	735	49
12.12.1997						-6.25%	0
11.12.1997						+6.66%	0
10.12.1997					15.00	+3.44%	525	35
9.12.1997					14.50	-3.33%	145	10
8.12.1997						0.00%	0
5.12.1997					15.00	0.00%	45	3
4.12.1997					15.00	+2.31%	240	16
3.12.1997					15.00	-2.26%	308	21
2.12.1997						0.00%	0
1.12.1997					15.00	-0.66%	315	21
28.11.1997						+0.66%	0
27.11.1997						+7.14%	0
26.11.1997					14.00	0.00%	196	14
25.11.1997					14.00	+6.06%	574	41
24.11.1997						-3.29%	0
21.11.1997						-3.66%	0
20.11.1997					14.00	-5.53%	496	35
19.11.1997					15.00		210	14
18.11.1997					15.00	-6.25%	735	49
17.11.1997					16.00	-5.88%	48	3
14.11.1997					17.00	-8.60%	595	35
13.11.1997						+5.68%	0
12.11.1997					17.60	-5.37%	246	14
11.11.1997						-2.10%	0
10.11.1997					19.00	+4.39%	3 591	189
7.11.1997						0.00%	0
6.11.1997						+0.11%	0
5.11.1997					18.20	-8.59%	309	17
4.11.1997					18.20		12 192	613
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						-4.50%	0
29.10.1997					20.00	-9.09%	560	28
27.10.1997						+10.00%	0
24.10.1997					20.00	+5.26%	840	42
23.10.1997						+5.55%	0
22.10.1997					18.00	+5.88%	630	35
21.10.1997					17.00	+6.25%	238	14
20.10.1997						+6.66%	0
17.10.1997					15.00	+7.14%	450	30
16.10.1997					14.00	+7.69%	196	14
15.10.1997						-3.70%	0
14.10.1997						0.00%	0
13.10.1997					13.50	0.00%	81	6
10.10.1997						+0.74%	0
9.10.1997					13.50	+0.75%	979	73
8.10.1997					13.30	-1.48%	186	14
7.10.1997					13.50	0.00%	473	35
6.10.1997						0.00%	0
3.10.1997						+3.84%	0
‹‹ First 20    Next 60 ›