ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
| 4.3.1997 | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| 25.2.1997 | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| 24.2.1997 | 19.90 | 0.00% | 0 | 0 | 26.50 | +1.77% | 3 812 | 148 | ||||||
| 21.2.1997 | 19.90 | 0.00% | 0 | 0 | 25.30 | -3.06% | 354 | 14 | ||||||
| 20.2.1997 | 19.90 | 0.00% | 0 | 0 | 26.50 | -1.50% | 548 | 21 | ||||||
| 19.2.1997 | 19.90 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
| 5.3.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
| 17.2.1997 | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| 3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| 6.3.1997 | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| 7.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 20.94 | 0.00% | 0 | 0 | 27.00 | -0.22% | 7 869 | 292 | ||||||
| 13.2.1997 | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
| 14.2.1997 | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| 11.3.1997 | 21.98 | +4.96% | 0 | 0 | +0.22% | 0 | ||||||||
| 7.4.1997 | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
| 8.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| 9.4.1997 | 22.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 12.2.1997 | 22.09 | -4.98% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 4.4.1997 | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
| 10.4.1997 | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| 11.4.1997 | 23.00 | 0.00% | 322 | 14 | 27.00 | 0.00% | 1 053 | 39 | ||||||
| 14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 274 | 49 | ||||||
| 16.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| 17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 23.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 21.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | -1.81% | 189 | 7 | ||||||
| 22.4.1997 | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| 23.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 24.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -4.11% | 596 | 23 | ||||||
| 12.3.1997 | 23.07 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
| 11.2.1997 | 23.25 | -4.98% | 0 | 0 | 28.00 | -3.44% | 672 | 24 | ||||||
| 7.1.1997 | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
| 6.1.1997 | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.12.1996 | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.12.1996 | 23.27 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| 27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| 23.12.1996 | 23.27 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 3.4.1997 | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
| 25.4.1997 | 24.00 | +4.34% | 1 176 | 49 | 25.00 | -3.43% | 1 050 | 42 | ||||||
| 28.4.1997 | 24.00 | 0.00% | 168 | 7 | 26.00 | +4.00% | 468 | 18 | ||||||
| 29.4.1997 | 24.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 30.4.1997 | 24.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 546 | 21 | ||||||
| 8.1.1997 | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| 17.3.1997 | 24.16 | -4.99% | 0 | 0 | 24.20 | +0.83% | 508 | 21 | ||||||
| 18.3.1997 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 24.22 | +4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| 10.2.1997 | 24.47 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
| 18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| 2.4.1997 | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
| 2.5.1997 | 25.20 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 14.1.1997 | 25.20 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 13.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 644 | 23 | ||||||
| ||||||||||||||
