ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 26.60 | -5.00% | 16 013 | 602 | 0.00% | 0 | ||||||||
| 15.2.1996 | 94.67 | -4.99% | 42 791 | 452 | -13.00% | 0 | 0 | |||||||
| 24.1.1996 | 64.76 | +4.99% | 17 809 | 275 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
| 8.2.1996 | 110.69 | +4.99% | 21 695 | 196 | 89.00 | +5.00% | 4 984 | 56 | ||||||
| 30.11.1995 | 45.93 | -9.99% | 8 819 | 192 | -8.00% | 0 | 0 | |||||||
| 29.1.1996 | 74.94 | +4.98% | 12 665 | 169 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 19.4.1995 | 69.87 | -499.00% | 11 738 | 168 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
| 29.2.1996 | 59.74 | -4.99% | 9 379 | 157 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 61.00 | 0.00% | 8 540 | 140 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 39.90 | -5.00% | 5 387 | 135 | ||||||||||
| 12.5.1997 | 32.14 | +4.99% | 4 242 | 132 | +8.00% | 0 | ||||||||
| 4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| 6.11.1995 | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
| 30.1.1996 | 78.68 | +4.99% | 10 307 | 131 | +24.00% | 0 | 0 | |||||||
| 23.10.1995 | 69.00 | -6.50% | 8 832 | 128 | ||||||||||
| 2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
| 23.9.1996 | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
| 16.4.1996 | 57.85 | +4.99% | 6 364 | 110 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| 6.3.1997 | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| 7.11.1996 | 37.00 | -2.63% | 3 885 | 105 | 0.00% | 0 | ||||||||
| 5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
| 24.5.1996 | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
| 13.11.1996 | 38.74 | +4.98% | 3 990 | 103 | 41.50 | +0.45% | 1 453 | 35 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 18.9.1996 | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
| 18.9.1995 | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
| 7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
| 17.4.1996 | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
| 26.3.1996 | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
| 14.7.1995 | 61.00 | 0.00% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 43.87 | +4.97% | 4 168 | 95 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
| 7.6.1996 | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 16.9.1996 | 42.88 | -4.98% | 3 731 | 87 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| 13.3.1996 | 55.12 | +4.99% | 4 740 | 86 | 48.00 | +4.00% | 2 430 | 52 | ||||||
| 13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
| 18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| 25.1.1996 | 67.99 | +4.98% | 5 507 | 81 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
| 4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
| 18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| 29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
| 14.3.1996 | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
| 26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| 14.11.1996 | 40.00 | +3.25% | 2 800 | 70 | 42.50 | +2.40% | 1 785 | 42 | ||||||
| 20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| 16.7.1996 | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
| 11.7.1995 | 61.00 | 0.00% | 3 843 | 63 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
