ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
| 19.5.1997 | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 17.11.1997 | 16.00 | -5.88% | 48 | 3 | ||||||||||
| 5.12.1997 | 15.00 | 0.00% | 45 | 3 | ||||||||||
| 9.5.1997 | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
| 10.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| 21.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| 6.9.1996 | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| 3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| 2.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
| 21.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
| 20.1.1997 | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
| 19.8.1996 | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 13.10.1997 | 13.50 | 0.00% | 81 | 6 | ||||||||||
| 10.4.1997 | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| 9.4.1997 | 22.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 30.9.1996 | 54.98 | +4.98% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| 30.8.1995 | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| 12.6.1997 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 2.6.1997 | 26.00 | 0.00% | 182 | 7 | ||||||||||
| 21.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | -1.81% | 189 | 7 | ||||||
| 5.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| 21.8.1996 | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 22.7.1996 | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| 10.6.1996 | 57.00 | -5.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| 18.9.1995 | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
| 4.9.1995 | 65.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| 17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| 15.8.1995 | 60.00 | 0.00% | 2 220 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
| 28.5.1997 | 31.81 | -4.98% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| 1.8.1997 | 27.10 | 0.00% | 217 | 8 | ||||||||||
| 22.8.1997 | 27.20 | 0.00% | 218 | 8 | ||||||||||
| 6.3.1997 | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| 2.10.1996 | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| 18.9.1996 | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
| 13.9.1996 | 45.13 | -4.98% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 9.2.1996 | 116.22 | +4.99% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 21.12.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 21.4.1995 | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
| 9.12.1997 | 14.50 | -3.33% | 145 | 10 | ||||||||||
| 9.10.1996 | 47.03 | -4.98% | 2 022 | 43 | 50.00 | -9.09% | 500 | 10 | ||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 15.8.1996 | 43.80 | -4.98% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 14.7.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 15.10.1996 | 43.00 | +1.29% | 2 107 | 49 | 43.00 | +4.87% | 516 | 12 | ||||||
| 19.12.1995 | 50.00 | +9.00% | 600 | 12 | ||||||||||
| 19.9.1995 | 66.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 876 | 12 | ||||||
| 13.9.1995 | 66.00 | 0.00% | 2 772 | 42 | 70.50 | +2.00% | 846 | 12 | ||||||
| 21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| ||||||||||||||
