ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	61.47	0.00%	0	0		-38.00%	0	0
2.11.1995	61.47	+9.98%	7 315	119		-34.00%	0	0
8.1.1997	24.00	+3.13%	288	12		-22.22%	0
15.12.1995	42.00	0.00%	0	0		-16.00%	0	0
24.1.1997	28.00	0.00%	0	0		-14.83%	0
15.2.1996	94.67	-4.99%	42 791	452		-13.00%	0	0
29.9.1995	73.51	+4.99%	5 660	77		-13.00%	0	0
25.6.1996	54.60	+5.00%	2 730	50		-12.00%	0	0
15.9.1997						-10.00%	0
23.10.1996	44.91	+4.97%	359	8	0.00	-10.00%	0	0
11.10.1996	42.45	-4.99%	1 486	35		-10.00%	0	0
17.9.1996	43.00	+0.27%	602	14	54.00	-10.00%	2 268	42
8.7.1996	46.72	-4.98%	0	0		-10.00%	0	0
12.4.1996	58.00	-2.91%	2 204	38		-10.00%	0	0
8.3.1996	50.00	-2.17%	1 450	29	37.10	-10.00%	519	14
28.2.1996	62.88	-4.98%	0	0		-10.00%	0	0
26.2.1996	69.66	-4.99%	0	0		-10.00%	0	0
22.2.1996	77.17	-4.99%	0	0		-10.00%	0	0
21.2.1996	81.23	-4.99%	0	0		-10.00%	0	0
28.11.1995	51.03	0.00%	0	0		-10.00%	0	0
3.10.1995	77.18	+4.99%	0	0		-10.00%	0	0
4.5.1995	58.67	-498.00%	821	14	45.00	-10.00%	3 150	70
20.4.1995	66.38	-499.00%	0	0		-10.00%	0	0
18.4.1995	73.54	-499.00%	0	0		-10.00%	0	0
14.4.1995	77.41	-499.00%	0	0		-10.00%	0	0
29.3.1995	143.19	-499.00%	0	0		-10.00%	0	0
25.11.1996	39.00	0.00%	0	0		-9.75%	0
3.12.1996	28.69	-4.96%	1 836	64		-9.67%	0
13.3.1997	24.22	+4.98%	0	0		-9.43%	0
29.10.1997					20.00	-9.09%	560	28
12.9.1997						-9.09%	0
8.7.1997						-9.09%	0
29.1.1997	26.60	0.00%	0	0		-9.09%	0
9.10.1996	47.03	-4.98%	2 022	43	50.00	-9.09%	500	10
30.9.1996	54.98	+4.98%	0	0	50.00	-9.09%	300	6
12.7.1996	41.00	0.00%	0	0	37.40	-9.00%	1 571	42
11.7.1996	41.00	-2.79%	697	17		-9.00%	0	0
9.7.1996	44.39	-4.98%	1 243	28		-9.00%	0	0
1.7.1996	54.47	0.00%	0	0		-9.00%	0	0
28.6.1996	54.47	0.00%	0	0		-9.00%	0	0
27.6.1996	54.47	-4.98%	2 669	49		-9.00%	0	0
17.5.1996	62.69	-4.98%	9 968	159	63.00	-9.00%	882	14
18.4.1996	63.00	+5.00%	882	14	49.00	-9.00%	1 176	24
16.4.1996	57.85	+4.99%	6 364	110		-9.00%	0	0
7.3.1996	51.11	-4.98%	0	0		-9.00%	0	0
5.3.1996	56.62	-4.98%	3 454	61		-9.00%	0	0
1.12.1995	45.93	0.00%	0	0		-9.00%	0	0
29.11.1995	51.03	0.00%	0	0		-9.00%	0	0
27.11.1995	51.03	-10.00%	0	0		-9.00%	0	0
5.10.1995	78.00	-2.50%	8 190	105	70.00	-9.00%	2 450	35
19.4.1995	69.87	-499.00%	11 738	168		-9.00%	0	0
13.4.1995	81.48	-499.00%	0	0		-9.00%	0	0
10.4.1995	95.02	-499.00%	0	0		-9.00%	0	0
7.4.1995	100.02	-499.00%	0	0		-9.00%	0	0
6.4.1995	105.28	-499.00%	0	0		-9.00%	0	0
5.4.1995	110.82	-499.00%	0	0		-9.00%	0	0
22.11.1996	39.00	-2.50%	195	5		-8.88%	0
14.10.1996	42.45	0.00%	0	0		-8.88%	0	0
2.12.1996	30.19	-4.97%	0	0		-8.82%	0
14.11.1997					17.00	-8.60%	595	35
‹‹ First 20    Next 60 ›