ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 99.65 | -4.99% | 0 | 0 | 109.00 | +6.00% | 19 112 | 182 | ||||||
| 13.2.1996 | 104.89 | -4.99% | 0 | 0 | 104.00 | +5.00% | 2 786 | 28 | ||||||
| 20.2.1996 | 85.50 | -5.00% | 0 | 0 | 100.00 | +9.00% | 10 100 | 101 | ||||||
| 12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
| 16.2.1996 | 90.00 | -4.93% | 3 150 | 35 | 92.70 | 0.00% | 15 697 | 171 | ||||||
| 19.2.1996 | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| 6.2.1996 | 100.40 | +4.99% | 0 | 0 | 90.00 | -2.00% | 4 323 | 49 | ||||||
| 1.2.1996 | 86.74 | +4.99% | 0 | 0 | 90.00 | 0.00% | 12 981 | 145 | ||||||
| 30.10.1995 | 55.89 | -10.00% | 0 | 0 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 27.10.1995 | 62.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 10 710 | 119 | ||||||
| 25.10.1995 | 69.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 855 | 21 | ||||||
| 9.2.1996 | 116.22 | +4.99% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| 8.2.1996 | 110.69 | +4.99% | 21 695 | 196 | 89.00 | +5.00% | 4 984 | 56 | ||||||
| 26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| 18.10.1995 | 82.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 190 | 14 | ||||||
| 7.2.1996 | 105.42 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 190 | 14 | ||||||
| 21.6.1996 | 52.00 | -3.97% | 156 | 3 | 84.50 | +4.00% | 1 183 | 14 | ||||||
| 26.6.1996 | 57.33 | +5.00% | 0 | 0 | 81.20 | 0.00% | 1 299 | 16 | ||||||
| 27.9.1995 | 66.68 | -4.98% | 0 | 0 | 81.00 | -5.00% | 3 240 | 40 | ||||||
| 16.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| 10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
| 25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| 2.10.1995 | 73.51 | 0.00% | 0 | 0 | 77.70 | 0.00% | 3 885 | 50 | ||||||
| 4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| 19.9.1995 | 66.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 876 | 12 | ||||||
| 29.1.1996 | 74.94 | +4.98% | 12 665 | 169 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 18.9.1995 | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
| 13.9.1995 | 66.00 | 0.00% | 2 772 | 42 | 70.50 | +2.00% | 846 | 12 | ||||||
| 7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
| 5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
| 13.5.1996 | 69.45 | +4.98% | 2 361 | 34 | 70.00 | +4.00% | 2 450 | 35 | ||||||
| 7.5.1996 | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
| 6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| 6.9.1995 | 65.49 | +4.98% | 0 | 0 | 68.00 | 0.00% | 3 422 | 52 | ||||||
| 11.9.1995 | 66.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 952 | 14 | ||||||
| 22.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 1 685 | 25 | ||||||
| 21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| 4.9.1995 | 65.66 | -4.99% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 168 | 76 | ||||||
| 16.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 9 520 | 140 | ||||||
| 10.5.1996 | 66.15 | +5.00% | 0 | 0 | 67.50 | -4.00% | 945 | 14 | ||||||
| 23.8.1995 | 60.00 | 0.00% | 2 100 | 35 | 66.50 | -1.00% | 931 | 14 | ||||||
| 5.9.1995 | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
| 15.9.1995 | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
| 15.5.1996 | 69.45 | 0.00% | 0 | 0 | 66.10 | -6.00% | 4 825 | 73 | ||||||
| 29.4.1996 | 66.50 | -5.00% | 0 | 0 | 66.00 | +5.00% | 1 771 | 28 | ||||||
| 1.4.1996 | 66.50 | -5.00% | 931 | 14 | 66.00 | 0.00% | 4 950 | 75 | ||||||
| 21.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 326 | 68 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| 9.11.1995 | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 830 | 45 | ||||||
| 25.4.1996 | 70.00 | -4.76% | 2 940 | 42 | 65.60 | +5.00% | 7 400 | 114 | ||||||
| 6.11.1995 | 63.00 | +2.48% | 8 316 | 132 | 65.50 | +90.00% | 1 834 | 28 | ||||||
| 17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| 29.8.1995 | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||||
| 25.8.1995 | 66.15 | +5.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
| 15.8.1995 | 60.00 | 0.00% | 2 220 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
| 23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
| 12.6.1996 | 54.15 | 0.00% | 0 | 0 | 65.00 | -1.00% | 5 425 | 84 | ||||||
| 11.6.1996 | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
| 25.3.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | +4.00% | 1 743 | 28 | ||||||
| 10.4.1996 | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| 7.6.1996 | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 6.6.1996 | 62.69 | -4.98% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 5.6.1996 | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
| 4.6.1996 | 69.45 | +4.98% | 13 890 | 200 | 65.00 | +4.00% | 910 | 14 | ||||||
| 31.5.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 30.5.1996 | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| 29.5.1996 | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| 3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| 6.5.1996 | 60.00 | -4.79% | 1 440 | 24 | 64.40 | 0.00% | 3 478 | 54 | ||||||
| 30.8.1995 | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| 17.5.1996 | 62.69 | -4.98% | 9 968 | 159 | 63.00 | -9.00% | 882 | 14 | ||||||
| 16.5.1996 | 65.98 | -4.99% | 2 045 | 31 | 63.00 | +4.00% | 7 042 | 102 | ||||||
| 14.6.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 599 | 73 | ||||||
| 17.11.1995 | 63.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| 23.1.1996 | 61.68 | +4.98% | 0 | 0 | 63.00 | +5.00% | 2 268 | 36 | ||||||
| 10.6.1996 | 57.00 | -5.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| 3.6.1996 | 66.15 | +5.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
| 17.6.1996 | 54.15 | 0.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| 23.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| 24.4.1996 | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 22.11.1995 | 63.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 868 | 14 | ||||||
| 26.4.1996 | 70.00 | 0.00% | 210 | 3 | 60.50 | -7.00% | 1 210 | 20 | ||||||
| 26.3.1996 | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
| 20.5.1996 | 62.69 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 260 | 21 | ||||||
| 2.10.1996 | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| 13.9.1996 | 45.13 | -4.98% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 12.9.1996 | 47.50 | -5.00% | 998 | 21 | 60.00 | -4.00% | 1 860 | 31 | ||||||
| 10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 59.50 | 0.00% | 833 | 14 | ||||||
| 21.5.1996 | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
| 23.4.1996 | 70.00 | +0.79% | 2 730 | 39 | 59.00 | -1.00% | 7 257 | 123 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 770 | 14 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 3 862 | 70 | ||||||
| 14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 21.12.1995 | 55.00 | 0.00% | 440 | 8 | ||||||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 7.10.1996 | 52.10 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| 4.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 3.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | -8.33% | 9 460 | 172 | ||||||
| 17.4.1996 | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
| 18.9.1996 | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
| 17.9.1996 | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| 18.5.1995 | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||||
| 17.5.1995 | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| 2.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| 9.1.1996 | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| 3.9.1996 | 47.92 | +4.99% | 0 | 0 | 52.50 | +1.00% | 858 | 17 | ||||||
| 23.9.1996 | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
| 15.8.1996 | 43.80 | -4.98% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 13.8.1996 | 45.93 | -4.98% | 0 | 0 | 52.00 | -7.00% | 4 298 | 84 | ||||||
| 6.9.1996 | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| 5.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| 4.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 707 | 14 | ||||||
| 2.9.1996 | 45.64 | +4.99% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
| 23.8.1996 | 37.56 | 0.00% | 0 | 0 | 50.00 | -5.00% | 700 | 14 | ||||||
| 21.8.1996 | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 9.10.1996 | 47.03 | -4.98% | 2 022 | 43 | 50.00 | -9.09% | 500 | 10 | ||||||
| 30.9.1996 | 54.98 | +4.98% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
| 26.9.1996 | 49.88 | 0.00% | 0 | 0 | 50.00 | -0.34% | 10 250 | 187 | ||||||
| 16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| 19.12.1995 | 50.00 | +9.00% | 600 | 12 | ||||||||||
| 13.12.1995 | 42.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| 21.4.1995 | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
| 18.4.1996 | 63.00 | +5.00% | 882 | 14 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 20.9.1996 | 45.25 | +4.98% | 0 | 0 | 49.00 | -5.00% | 1 715 | 35 | ||||||
| 24.9.1996 | 49.88 | +4.98% | 698 | 14 | 48.10 | -7.50% | 673 | 14 | ||||||
| 15.3.1996 | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| 14.3.1996 | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
| 13.3.1996 | 55.12 | +4.99% | 4 740 | 86 | 48.00 | +4.00% | 2 430 | 52 | ||||||
| 7.8.1996 | 51.00 | 0.00% | 1 785 | 35 | 48.00 | 0.00% | 672 | 14 | ||||||
| 19.8.1996 | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 16.10.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | +1.16% | 2 088 | 48 | ||||||
| 8.12.1995 | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
| 6.12.1995 | 41.34 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 253 | 28 | ||||||
| 12.12.1995 | 42.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
| 18.12.1995 | 46.00 | 0.00% | 6 642 | 145 | ||||||||||
| 4.12.1995 | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| 21.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
| 5.8.1996 | 49.61 | +4.99% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| 15.11.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 903 | 21 | ||||||
| 15.10.1996 | 43.00 | +1.29% | 2 107 | 49 | 43.00 | +4.87% | 516 | 12 | ||||||
| 14.11.1996 | 40.00 | +3.25% | 2 800 | 70 | 42.50 | +2.40% | 1 785 | 42 | ||||||
| 21.10.1996 | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
| 17.10.1996 | 45.15 | +5.00% | 0 | 0 | 42.00 | -3.44% | 1 470 | 35 | ||||||
| 12.11.1996 | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
| 18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| 13.11.1996 | 38.74 | +4.98% | 3 990 | 103 | 41.50 | +0.45% | 1 453 | 35 | ||||||
| 5.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 656 | 41 | ||||||
| 30.7.1996 | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
| 29.7.1996 | 39.60 | +4.98% | 0 | 0 | 39.00 | +5.00% | 894 | 24 | ||||||
| 18.7.1996 | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | 37.40 | -9.00% | 1 571 | 42 | ||||||
| 8.3.1996 | 50.00 | -2.17% | 1 450 | 29 | 37.10 | -10.00% | 519 | 14 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| 16.7.1996 | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
| 23.7.1996 | 36.02 | -4.98% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| 22.7.1996 | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| 19.7.1996 | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 26.7.1996 | 37.72 | +4.98% | 0 | 0 | 37.00 | +2.00% | 853 | 24 | ||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 23.1.1997 | 28.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
| 7.1.1997 | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
| 25.7.1996 | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
| 29.11.1996 | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| 30.10.1996 | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| 29.10.1996 | 40.54 | 0.00% | 0 | 0 | 33.00 | +8.19% | 462 | 14 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 21.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
| 20.1.1997 | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
| 6.12.1996 | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| 20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 16.12.1996 | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| 27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| 16.1.1997 | 27.78 | +4.98% | 0 | 0 | 28.00 | +2.93% | 806 | 27 | ||||||
| 13.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 644 | 23 | ||||||
| 10.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| 14.2.1997 | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| 13.2.1997 | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
| 11.2.1997 | 23.25 | -4.98% | 0 | 0 | 28.00 | -3.44% | 672 | 24 | ||||||
| 6.2.1997 | 27.10 | 0.00% | 1 518 | 56 | 28.00 | -2.10% | 1 320 | 49 | ||||||
| 31.1.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 372 | 49 | ||||||
| 5.2.1997 | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
| 22.8.1997 | 27.20 | 0.00% | 218 | 8 | ||||||||||
| 21.8.1997 | 27.20 | 0.00% | 952 | 35 | ||||||||||
| 5.8.1997 | 27.10 | 0.00% | 2 846 | 105 | ||||||||||
| 4.8.1997 | 27.10 | 0.00% | 1 111 | 41 | ||||||||||
| ||||||||||||||
