ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
| 2.3.1995 | 370.00 | -2 307.00% | 370 | 1 | ||||||||||
| 16.5.1995 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 46.10 | +0.37% | 92 | 2 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 52.00 | -3.97% | 156 | 3 | 84.50 | +4.00% | 1 183 | 14 | ||||||
| 26.4.1996 | 70.00 | 0.00% | 210 | 3 | 60.50 | -7.00% | 1 210 | 20 | ||||||
| 17.2.1997 | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
| 22.11.1996 | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
| 10.4.1996 | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
| 13.12.1996 | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
| 10.4.1997 | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
| 21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
| 17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| 23.5.1995 | 55.00 | +377.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 56.00 | +1.81% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 67.00 | 0.00% | 469 | 7 | ||||||||||
| 11.10.1995 | 82.00 | 0.00% | 574 | 7 | 75.50 | -4.00% | 453 | 6 | ||||||
| 6.10.1995 | 78.00 | 0.00% | 546 | 7 | 68.00 | -3.00% | 476 | 7 | ||||||
| 28.4.1997 | 24.00 | 0.00% | 168 | 7 | 26.00 | +4.00% | 468 | 18 | ||||||
| 31.10.1996 | 40.00 | 0.00% | 280 | 7 | 0.00 | +20.59% | 0 | 0 | ||||||
| 6.9.1996 | 50.00 | +4.34% | 350 | 7 | 50.50 | 0.00% | 152 | 3 | ||||||
| 27.9.1996 | 52.37 | +4.99% | 367 | 7 | +0.34% | 0 | 0 | |||||||
| 23.10.1996 | 44.91 | +4.97% | 359 | 8 | 0.00 | -10.00% | 0 | 0 | ||||||
| 8.8.1995 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 65.00 | -497.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 27.12 | -4.97% | 244 | 9 | 28.00 | -3.44% | 392 | 14 | ||||||
| 22.10.1996 | 42.78 | -4.99% | 428 | 10 | 0.00 | -2.65% | 0 | 0 | ||||||
| 21.10.1996 | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
| 24.10.1996 | 42.67 | -4.98% | 427 | 10 | 0.00 | -8.33% | 0 | 0 | ||||||
| 11.4.1996 | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 42.00 | 0.00% | 462 | 11 | 55.00 | +10.00% | 2 200 | 40 | ||||||
| 5.6.1995 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 53.00 | 0.00% | 636 | 12 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
| 8.1.1997 | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| 19.7.1996 | 39.90 | +5.00% | 519 | 13 | 37.00 | -6.00% | 689 | 19 | ||||||
| 22.8.1996 | 37.56 | -4.98% | 526 | 14 | +5.00% | 0 | 0 | |||||||
| 19.4.1996 | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 63.00 | +5.00% | 882 | 14 | 49.00 | -9.00% | 1 176 | 24 | ||||||
| 1.4.1996 | 66.50 | -5.00% | 931 | 14 | 66.00 | 0.00% | 4 950 | 75 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 840 | 14 | 52.50 | -5.00% | 368 | 7 | ||||||
| 9.1.1997 | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
| 5.2.1997 | 27.10 | 0.00% | 379 | 14 | 27.50 | -5.17% | 578 | 21 | ||||||
| 22.4.1997 | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| 11.4.1997 | 23.00 | 0.00% | 322 | 14 | 27.00 | 0.00% | 1 053 | 39 | ||||||
| 24.3.1997 | 26.13 | +2.99% | 366 | 14 | 25.00 | +2.16% | 375 | 15 | ||||||
| 21.3.1997 | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
| 20.3.1997 | 25.37 | +0.03% | 355 | 14 | +0.62% | 0 | ||||||||
| 4.3.1997 | 19.00 | -5.00% | 266 | 14 | 0.00% | 0 | ||||||||
| 27.2.1997 | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| 24.9.1996 | 49.88 | +4.98% | 698 | 14 | 48.10 | -7.50% | 673 | 14 | ||||||
| 30.8.1996 | 43.47 | +5.00% | 609 | 14 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| 26.4.1995 | 72.00 | +331.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 53.00 | 0.00% | 742 | 14 | 54.00 | 0.00% | 1 890 | 35 | ||||||
| 17.7.1995 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 70.18 | +4.99% | 983 | 14 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 66.00 | 0.00% | 924 | 14 | -4.00% | 0 | 0 | |||||||
| 20.1.1997 | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
| 15.3.1996 | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| 14.6.1996 | 54.15 | 0.00% | 812 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 45.00 | +3.09% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| 1.9.1995 | 69.11 | -4.99% | 1 106 | 16 | 68.00 | 0.00% | 204 | 3 | ||||||
| 11.7.1996 | 41.00 | -2.79% | 697 | 17 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 62.00 | -5.00% | 992 | 16 | ||||||
| 22.3.1996 | 63.00 | +5.00% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.00 | +3.74% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 73.50 | +5.00% | 1 470 | 20 | 62.00 | +5.00% | 1 240 | 20 | ||||||
| 7.5.1996 | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
| 6.8.1996 | 51.00 | +2.80% | 1 071 | 21 | +9.00% | 0 | 0 | |||||||
| 4.2.1997 | 27.10 | +0.37% | 569 | 21 | 0.00% | 0 | ||||||||
| 25.2.1997 | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| 12.9.1996 | 47.50 | -5.00% | 998 | 21 | 60.00 | -4.00% | 1 860 | 31 | ||||||
| 11.9.1996 | 50.00 | 0.00% | 1 050 | 21 | +4.00% | 0 | 0 | |||||||
| 7.6.1995 | 55.00 | 0.00% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 53.00 | 0.00% | 1 113 | 21 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.00 | 0.00% | 1 260 | 21 | -2.00% | 0 | 0 | |||||||
| 25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| 10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
| 9.10.1995 | 81.90 | +5.00% | 1 720 | 21 | +15.00% | 0 | 0 | |||||||
| 13.2.1997 | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
| 15.9.1995 | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
| 6.5.1996 | 60.00 | -4.79% | 1 440 | 24 | 64.40 | 0.00% | 3 478 | 54 | ||||||
| 25.7.1995 | 60.00 | -1.63% | 1 620 | 27 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 53.00 | -491.00% | 1 484 | 28 | +9.00% | 0 | 0 | |||||||
| 9.7.1996 | 44.39 | -4.98% | 1 243 | 28 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 51.75 | -4.99% | 1 449 | 28 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| 29.5.1996 | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| 22.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 59.50 | 0.00% | 833 | 14 | ||||||
| 19.12.1996 | 23.27 | -4.98% | 652 | 28 | 29.00 | 0.00% | 1 131 | 39 | ||||||
| 16.5.1997 | 39.04 | +4.97% | 1 093 | 28 | 0.00% | 0 | ||||||||
| 30.10.1996 | 40.00 | -1.33% | 1 160 | 29 | 33.50 | +1.51% | 469 | 14 | ||||||
| 8.3.1996 | 50.00 | -2.17% | 1 450 | 29 | 37.10 | -10.00% | 519 | 14 | ||||||
| 6.11.1996 | 38.00 | -5.00% | 1 140 | 30 | -0.73% | 0 | ||||||||
| 19.9.1996 | 43.10 | +0.23% | 1 293 | 30 | -5.00% | 0 | 0 | |||||||
| 14.5.1997 | 35.42 | +4.97% | 1 063 | 30 | +1.96% | 0 | ||||||||
| 16.5.1996 | 65.98 | -4.99% | 2 045 | 31 | 63.00 | +4.00% | 7 042 | 102 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| 13.5.1996 | 69.45 | +4.98% | 2 361 | 34 | 70.00 | +4.00% | 2 450 | 35 | ||||||
| 27.3.1996 | 70.00 | +0.79% | 2 380 | 34 | +7.00% | 0 | 0 | |||||||
| 7.8.1996 | 51.00 | 0.00% | 1 785 | 35 | 48.00 | 0.00% | 672 | 14 | ||||||
| 12.12.1996 | 28.54 | -4.99% | 999 | 35 | 0.00% | 0 | ||||||||
| 10.12.1996 | 30.04 | -4.99% | 1 051 | 35 | 28.50 | -8.06% | 998 | 35 | ||||||
| 28.8.1996 | 39.43 | +4.97% | 1 380 | 35 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 42.45 | -4.99% | 1 486 | 35 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 39.80 | +4.98% | 1 393 | 35 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
| 16.2.1996 | 90.00 | -4.93% | 3 150 | 35 | 92.70 | 0.00% | 15 697 | 171 | ||||||
| 23.8.1995 | 60.00 | 0.00% | 2 100 | 35 | 66.50 | -1.00% | 931 | 14 | ||||||
| 20.9.1995 | 67.00 | +1.51% | 2 345 | 35 | ||||||||||
| 31.8.1995 | 72.74 | +4.99% | 2 546 | 35 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 68.40 | -500.00% | 2 462 | 36 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 60.00 | 0.00% | 2 220 | 37 | 65.00 | -4.00% | 455 | 7 | ||||||
| 12.4.1996 | 58.00 | -2.91% | 2 204 | 38 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 70.00 | +0.79% | 2 730 | 39 | 59.00 | -1.00% | 7 257 | 123 | ||||||
| 12.9.1995 | 66.00 | 0.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| 19.6.1996 | 54.15 | 0.00% | 2 166 | 40 | +9.00% | 0 | 0 | |||||||
| 11.6.1996 | 54.15 | -5.00% | 2 274 | 42 | 65.00 | +4.00% | 1 820 | 28 | ||||||
| 25.4.1996 | 70.00 | -4.76% | 2 940 | 42 | 65.60 | +5.00% | 7 400 | 114 | ||||||
| 18.3.1996 | 60.00 | -1.25% | 2 520 | 42 | +8.00% | 0 | 0 | |||||||
| 5.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| 18.2.1997 | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
| 8.9.1995 | 66.00 | 0.00% | 2 772 | 42 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 82.00 | 0.00% | 3 444 | 42 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 66.00 | 0.00% | 2 772 | 42 | 70.50 | +2.00% | 846 | 12 | ||||||
| 2.2.1996 | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
| 9.10.1996 | 47.03 | -4.98% | 2 022 | 43 | 50.00 | -9.09% | 500 | 10 | ||||||
| 15.7.1996 | 40.00 | -2.43% | 1 800 | 45 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 47.25 | +5.00% | 2 174 | 46 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.00 | 0.00% | 2 880 | 48 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 65.99 | +4.99% | 3 234 | 49 | 65.00 | -4.00% | 1 820 | 28 | ||||||
| 9.11.1995 | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||||
| 27.6.1996 | 54.47 | -4.98% | 2 669 | 49 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | 0.00% | 3 430 | 49 | +2.00% | 0 | 0 | |||||||
| 2.10.1996 | 54.84 | -4.98% | 2 687 | 49 | 60.00 | +9.09% | 480 | 8 | ||||||
| 15.10.1996 | 43.00 | +1.29% | 2 107 | 49 | 43.00 | +4.87% | 516 | 12 | ||||||
| 19.3.1997 | 25.36 | +4.96% | 1 243 | 49 | 24.30 | -0.20% | 2 536 | 105 | ||||||
| 25.4.1997 | 24.00 | +4.34% | 1 176 | 49 | 25.00 | -3.43% | 1 050 | 42 | ||||||
| 30.1.1997 | 27.00 | +1.50% | 1 323 | 49 | 0 | 0 | ||||||||
| 27.11.1996 | 35.20 | -4.99% | 1 760 | 50 | 37.00 | +8.82% | 740 | 20 | ||||||
| 25.6.1996 | 54.60 | +5.00% | 2 730 | 50 | -12.00% | 0 | 0 | |||||||
| 27.2.1996 | 66.18 | -4.99% | 3 309 | 50 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 59.59 | +4.98% | 3 039 | 51 | -8.00% | 0 | 0 | |||||||
| 7.4.1997 | 22.00 | -1.87% | 1 122 | 51 | 0.00% | 0 | ||||||||
| 6.2.1997 | 27.10 | 0.00% | 1 518 | 56 | 28.00 | -2.10% | 1 320 | 49 | ||||||
| 2.5.1996 | 66.33 | +4.98% | 3 913 | 59 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| 5.3.1996 | 56.62 | -4.98% | 3 454 | 61 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
| 11.7.1995 | 61.00 | 0.00% | 3 843 | 63 | 0.00% | 0 | 0 | |||||||
| 3.12.1996 | 28.69 | -4.96% | 1 836 | 64 | -9.67% | 0 | ||||||||
| 24.7.1996 | 34.22 | -4.99% | 2 224 | 65 | 36.50 | -1.00% | 183 | 5 | ||||||
| 14.11.1996 | 40.00 | +3.25% | 2 800 | 70 | 42.50 | +2.40% | 1 785 | 42 | ||||||
| 20.11.1995 | 63.00 | 0.00% | 4 410 | 70 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 62.10 | -10.00% | 4 533 | 73 | 87.50 | -1.00% | 1 225 | 14 | ||||||
| 14.3.1996 | 57.87 | +4.98% | 4 340 | 75 | 48.00 | +5.00% | 1 427 | 29 | ||||||
| 18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| 29.9.1995 | 73.51 | +4.99% | 5 660 | 77 | -13.00% | 0 | 0 | |||||||
| 11.12.1995 | 42.00 | -7.63% | 3 276 | 78 | 46.00 | -2.00% | 920 | 20 | ||||||
| 10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 4.4.1996 | 60.03 | -4.98% | 4 802 | 80 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 67.99 | +4.98% | 5 507 | 81 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
| 18.12.1996 | 24.49 | -4.96% | 2 033 | 83 | 0.00% | 0 | ||||||||
| 13.3.1996 | 55.12 | +4.99% | 4 740 | 86 | 48.00 | +4.00% | 2 430 | 52 | ||||||
| 16.8.1996 | 41.61 | -5.00% | 3 578 | 86 | 50.00 | -4.00% | 300 | 6 | ||||||
| 13.11.1995 | 70.00 | +1.01% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 42.88 | -4.98% | 3 731 | 87 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 60.00 | -4.29% | 5 340 | 89 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 23.2.1996 | 73.32 | -4.98% | 6 672 | 91 | -6.00% | 0 | 0 | |||||||
| 12.1.1996 | 43.87 | +4.97% | 4 168 | 95 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 63.03 | +4.99% | 5 988 | 95 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 69.45 | +4.98% | 6 667 | 96 | 60.50 | -3.00% | 847 | 14 | ||||||
| 17.4.1996 | 60.00 | +3.71% | 5 760 | 96 | 54.50 | -8.00% | 1 945 | 36 | ||||||
| 14.7.1995 | 61.00 | 0.00% | 5 856 | 96 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
| 12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
| 8.10.1996 | 49.50 | -4.99% | 4 901 | 99 | 55.00 | 0.00% | 550 | 10 | ||||||
| 18.9.1996 | 43.00 | 0.00% | 4 300 | 100 | 54.00 | 0.00% | 432 | 8 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 18.9.1995 | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
| 13.11.1996 | 38.74 | +4.98% | 3 990 | 103 | 41.50 | +0.45% | 1 453 | 35 | ||||||
| 24.5.1996 | 60.00 | 0.00% | 6 240 | 104 | +5.00% | 0 | 0 | |||||||
| 7.11.1996 | 37.00 | -2.63% | 3 885 | 105 | 0.00% | 0 | ||||||||
| 6.3.1997 | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| 5.10.1995 | 78.00 | -2.50% | 8 190 | 105 | 70.00 | -9.00% | 2 450 | 35 | ||||||
| 30.5.1996 | 60.00 | -4.76% | 6 420 | 107 | 65.00 | +1.00% | 910 | 14 | ||||||
| 16.4.1996 | 57.85 | +4.99% | 6 364 | 110 | -9.00% | 0 | 0 | |||||||
| 23.9.1996 | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
| 2.11.1995 | 61.47 | +9.98% | 7 315 | 119 | -34.00% | 0 | 0 | |||||||
| ||||||||||||||
