ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
23.5.1995 | 55.00 | +377.00% | 330 | 6 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 60.00 | 0.00% | 360 | 6 | 68.00 | 0.00% | 816 | 12 | ||||||
29.3.1996 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
13.12.1996 | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
10.4.1997 | 23.00 | +4.54% | 138 | 6 | 27.00 | +3.84% | 162 | 6 | ||||||
22.11.1996 | 39.00 | -2.50% | 195 | 5 | -8.88% | 0 | ||||||||
10.4.1996 | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
17.2.1997 | 19.95 | -5.00% | 80 | 4 | +4.59% | 0 | ||||||||
26.4.1996 | 70.00 | 0.00% | 210 | 3 | 60.50 | -7.00% | 1 210 | 20 | ||||||
21.6.1996 | 52.00 | -3.97% | 156 | 3 | 84.50 | +4.00% | 1 183 | 14 | ||||||
9.9.1996 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 46.10 | +0.37% | 92 | 2 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 370.00 | -2 307.00% | 370 | 1 | ||||||||||
3.5.1996 | 63.02 | -4.99% | 63 | 1 | 64.50 | -2.00% | 194 | 3 | ||||||
30.4.1996 | 63.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 66.50 | -5.00% | 0 | 0 | 66.00 | +5.00% | 1 771 | 28 | ||||||
15.4.1996 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.45 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.4.1996 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 770 | 14 | ||||||
25.3.1996 | 66.15 | +5.00% | 0 | 0 | 65.00 | +4.00% | 1 743 | 28 | ||||||
20.6.1996 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 54.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 54.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 57.33 | +5.00% | 0 | 0 | 81.20 | 0.00% | 1 299 | 16 | ||||||
13.6.1996 | 54.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 54.15 | 0.00% | 0 | 0 | 65.00 | -1.00% | 5 425 | 84 | ||||||
18.6.1996 | 54.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 54.15 | 0.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
10.6.1996 | 57.00 | -5.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
6.6.1996 | 62.69 | -4.98% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
5.6.1996 | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
20.5.1996 | 62.69 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 260 | 21 | ||||||
15.5.1996 | 69.45 | 0.00% | 0 | 0 | 66.10 | -6.00% | 4 825 | 73 | ||||||
14.5.1996 | 69.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 66.15 | +5.00% | 0 | 0 | 67.50 | -4.00% | 945 | 14 | ||||||
9.5.1996 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.15 | +5.00% | 0 | 0 | 62.50 | -4.00% | 875 | 14 | ||||||
31.5.1996 | 63.00 | +5.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
13.8.1996 | 45.93 | -4.98% | 0 | 0 | 52.00 | -7.00% | 4 298 | 84 | ||||||
12.8.1996 | 48.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.88 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 53.55 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 43.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
29.7.1996 | 39.60 | +4.98% | 0 | 0 | 39.00 | +5.00% | 894 | 24 | ||||||
26.7.1996 | 37.72 | +4.98% | 0 | 0 | 37.00 | +2.00% | 853 | 24 | ||||||
25.7.1996 | 35.93 | +4.99% | 0 | 0 | 35.00 | -4.00% | 490 | 14 | ||||||
21.8.1996 | 39.53 | -4.99% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
20.8.1996 | 41.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 41.61 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
29.8.1996 | 41.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.80 | -4.98% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
5.8.1996 | 49.61 | +4.99% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
23.7.1996 | 36.02 | -4.98% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
10.7.1996 | 42.18 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 41.00 | 0.00% | 0 | 0 | 37.40 | -9.00% | 1 571 | 42 | ||||||
8.7.1996 | 46.72 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 49.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 49.88 | 0.00% | 0 | 0 | 50.00 | -0.34% | 10 250 | 187 | ||||||
25.9.1996 | 49.88 | 0.00% | 0 | 0 | +14.34% | 0 | 0 | |||||||
20.9.1996 | 45.25 | +4.98% | 0 | 0 | 49.00 | -5.00% | 1 715 | 35 | ||||||
1.10.1996 | 57.72 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 54.98 | +4.98% | 0 | 0 | 50.00 | -9.09% | 300 | 6 | ||||||
14.10.1996 | 42.45 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
7.10.1996 | 52.10 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
4.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
3.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | -8.33% | 9 460 | 172 | ||||||
5.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
4.9.1996 | 47.92 | 0.00% | 0 | 0 | 50.50 | 0.00% | 707 | 14 | ||||||
3.9.1996 | 47.92 | +4.99% | 0 | 0 | 52.50 | +1.00% | 858 | 17 | ||||||
2.9.1996 | 45.64 | +4.99% | 0 | 0 | 50.00 | -5.00% | 1 800 | 36 | ||||||
27.8.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 37.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 37.56 | 0.00% | 0 | 0 | 50.00 | -5.00% | 700 | 14 | ||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
13.9.1996 | 45.13 | -4.98% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
26.2.1997 | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
12.2.1997 | 22.09 | -4.98% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
11.2.1997 | 23.25 | -4.98% | 0 | 0 | 28.00 | -3.44% | 672 | 24 | ||||||
10.2.1997 | 24.47 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
7.2.1997 | 25.75 | -4.98% | 0 | 0 | +4.01% | 0 | ||||||||
3.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 19.90 | 0.00% | 0 | 0 | 26.50 | +1.77% | 3 812 | 148 | ||||||
21.2.1997 | 19.90 | 0.00% | 0 | 0 | 25.30 | -3.06% | 354 | 14 | ||||||
20.2.1997 | 19.90 | 0.00% | 0 | 0 | 26.50 | -1.50% | 548 | 21 | ||||||
19.2.1997 | 19.90 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
9.4.1997 | 22.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
8.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
24.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -4.11% | 596 | 23 | ||||||
23.4.1997 | 23.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.3.1997 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 24.16 | -4.99% | 0 | 0 | 24.20 | +0.83% | 508 | 21 | ||||||
14.3.1997 | 25.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 24.22 | +4.98% | 0 | 0 | -9.43% | 0 | ||||||||
12.3.1997 | 23.07 | +4.95% | 0 | 0 | -1.85% | 0 | ||||||||
11.3.1997 | 21.98 | +4.96% | 0 | 0 | +0.22% | 0 | ||||||||
10.3.1997 | 20.94 | 0.00% | 0 | 0 | 27.00 | -0.22% | 7 869 | 292 | ||||||
7.3.1997 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | -1.81% | 189 | 7 | ||||||
18.4.1997 | 23.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
17.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
15.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 274 | 49 | ||||||
14.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 33.74 | +4.97% | 0 | 0 | 25.50 | -5.55% | 1 607 | 63 | ||||||
4.4.1997 | 22.42 | -4.95% | 0 | 0 | 26.00 | +0.89% | 364 | 14 | ||||||
3.4.1997 | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
2.4.1997 | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
1.4.1997 | 26.13 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
28.3.1997 | 26.13 | 0.00% | 0 | 0 | 26.00 | -1.46% | 1 922 | 75 | ||||||
27.3.1997 | 26.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 26.13 | 0.00% | 0 | 0 | 26.00 | -1.88% | 546 | 21 | ||||||
25.3.1997 | 26.13 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
9.5.1997 | 30.61 | +4.97% | 0 | 0 | 25.00 | -3.84% | 75 | 3 | ||||||
7.5.1997 | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 27.78 | +4.98% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
5.5.1997 | 26.46 | +5.00% | 0 | 0 | -3.70% | 0 | ||||||||
2.5.1997 | 25.20 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.4.1997 | 24.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 546 | 21 | ||||||
29.4.1997 | 24.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.5.1997 | 28.71 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
29.5.1997 | 30.22 | -4.99% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
28.5.1997 | 31.81 | -4.98% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
27.5.1997 | 33.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 35.24 | -4.98% | 0 | 0 | +1.32% | 0 | ||||||||
23.5.1997 | 37.09 | -4.99% | 0 | 0 | 26.00 | +2.64% | 2 695 | 105 | ||||||
22.5.1997 | 39.04 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 075 | 43 | ||||||
21.5.1997 | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
20.5.1997 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | -0.55% | 135 | 3 | ||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 903 | 21 | ||||||
11.12.1996 | 30.04 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
26.11.1996 | 37.05 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
2.12.1996 | 30.19 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
29.11.1996 | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
28.11.1996 | 33.44 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
29.10.1996 | 40.54 | 0.00% | 0 | 0 | 33.00 | +8.19% | 462 | 14 | ||||||
18.10.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.15 | +5.00% | 0 | 0 | 42.00 | -3.44% | 1 470 | 35 | ||||||
16.10.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | +1.16% | 2 088 | 48 | ||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 656 | 41 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
11.11.1996 | 35.15 | -5.00% | 0 | 0 | -5.44% | 0 | ||||||||
8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.77 | -4.97% | 0 | 0 | +3.57% | 0 | ||||||||
9.12.1996 | 31.62 | 0.00% | 0 | 0 | +7.90% | 0 | ||||||||
6.12.1996 | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
5.12.1996 | 30.12 | +4.98% | 0 | 0 | +7.87% | 0 | ||||||||
4.12.1996 | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
7.1.1997 | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
6.1.1997 | 23.27 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 23.27 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
30.12.1996 | 23.27 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
23.12.1996 | 23.27 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
3.2.1997 | 27.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
31.1.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 372 | 49 | ||||||
29.1.1997 | 26.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.1.1997 | 27.78 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
16.1.1997 | 27.78 | +4.98% | 0 | 0 | 28.00 | +2.93% | 806 | 27 | ||||||
15.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 25.20 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
13.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 644 | 23 | ||||||
10.1.1997 | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
27.1.1997 | 28.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | -14.83% | 0 | ||||||||
23.1.1997 | 28.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 368 | 38 | ||||||
22.1.1997 | 28.00 | 0.00% | 0 | 0 | +8.19% | 0 | ||||||||
21.1.1997 | 28.00 | 0.00% | 0 | 0 | 30.50 | 152 | 5 | |||||||
1.3.1995 | 481.00 | +3 000.00% | 0 | 0 | ||||||||||
3.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 69.69 | +498.00% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
20.4.1995 | 66.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||||
|