ČKD HRAD.KRÁLOVÉ, ČKD HRADEC KRÁLOVÉ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| 16.7.1996 | 40.00 | 0.00% | 2 520 | 63 | 37.00 | +2.00% | 1 554 | 42 | ||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | 37.40 | -9.00% | 1 571 | 42 | ||||||
| 14.2.1997 | 21.00 | +0.04% | 336 | 16 | 28.00 | -3.18% | 1 152 | 43 | ||||||
| 22.5.1997 | 39.04 | 0.00% | 0 | 0 | 25.00 | -3.84% | 1 075 | 43 | ||||||
| 10.10.1995 | 82.00 | +0.12% | 1 722 | 21 | 78.50 | 0.00% | 3 454 | 44 | ||||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 2 830 | 45 | ||||||
| 4.10.1995 | 80.00 | +3.65% | 2 800 | 35 | 77.00 | +10.00% | 3 619 | 47 | ||||||
| 16.10.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | +1.16% | 2 088 | 48 | ||||||
| 5.11.1996 | 40.00 | 0.00% | 1 680 | 42 | 40.70 | +0.74% | 1 954 | 48 | ||||||
| 6.2.1997 | 27.10 | 0.00% | 1 518 | 56 | 28.00 | -2.10% | 1 320 | 49 | ||||||
| 31.1.1997 | 27.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 372 | 49 | ||||||
| 15.4.1997 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 274 | 49 | ||||||
| 11.7.1997 | 23.00 | 1 127 | 49 | |||||||||||
| 30.9.1997 | 12.50 | 0.00% | 613 | 49 | ||||||||||
| 18.11.1997 | 15.00 | -6.25% | 735 | 49 | ||||||||||
| 15.12.1997 | 15.00 | 0.00% | 735 | 49 | ||||||||||
| 6.2.1996 | 100.40 | +4.99% | 0 | 0 | 90.00 | -2.00% | 4 323 | 49 | ||||||
| 5.6.1996 | 65.98 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 185 | 49 | ||||||
| 2.10.1995 | 73.51 | 0.00% | 0 | 0 | 77.70 | 0.00% | 3 885 | 50 | ||||||
| 25.9.1995 | 66.84 | -4.98% | 1 404 | 21 | 78.50 | -2.00% | 3 925 | 50 | ||||||
| 12.11.1996 | 36.90 | +4.97% | 0 | 0 | 42.00 | +8.14% | 2 066 | 50 | ||||||
| 7.1.1997 | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
| 16.4.1997 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| 6.9.1995 | 65.49 | +4.98% | 0 | 0 | 68.00 | 0.00% | 3 422 | 52 | ||||||
| 13.3.1996 | 55.12 | +4.99% | 4 740 | 86 | 48.00 | +4.00% | 2 430 | 52 | ||||||
| 12.2.1996 | 110.41 | -4.99% | 10 710 | 97 | 97.00 | +6.00% | 5 021 | 53 | ||||||
| 6.5.1996 | 60.00 | -4.79% | 1 440 | 24 | 64.40 | 0.00% | 3 478 | 54 | ||||||
| 18.7.1996 | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| 8.2.1996 | 110.69 | +4.99% | 21 695 | 196 | 89.00 | +5.00% | 4 984 | 56 | ||||||
| 1.10.1997 | 13.00 | +0.96% | 707 | 56 | ||||||||||
| 4.6.1997 | 26.00 | 0.00% | 1 456 | 56 | ||||||||||
| 18.5.1995 | 0 | 0 | 54.00 | 0.00% | 3 024 | 56 | ||||||||
| 10.10.1996 | 44.68 | -4.99% | 3 530 | 79 | 50.00 | 0.00% | 2 850 | 57 | ||||||
| 25.10.1996 | 40.54 | -4.99% | 4 054 | 100 | 33.00 | -7.57% | 1 800 | 59 | ||||||
| 23.9.1996 | 47.51 | +4.99% | 5 274 | 111 | 52.00 | +6.12% | 3 120 | 60 | ||||||
| 3.4.1997 | 23.59 | -4.99% | 0 | 0 | 26.00 | +3.08% | 1 624 | 63 | ||||||
| 13.5.1997 | 33.74 | +4.97% | 0 | 0 | 25.50 | -5.55% | 1 607 | 63 | ||||||
| 5.9.1997 | 27.00 | 0.00% | 1 728 | 64 | ||||||||||
| 21.11.1995 | 63.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 4 326 | 68 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 3 862 | 70 | ||||||
| 15.9.1995 | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
| 6.5.1997 | 27.78 | +4.98% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| 22.4.1997 | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| 21.5.1997 | 39.04 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| 28.7.1997 | 27.00 | 0.00% | 1 890 | 70 | ||||||||||
| 7.8.1997 | 26.00 | -4.05% | 1 820 | 70 | ||||||||||
| 4.5.1995 | 58.67 | -498.00% | 821 | 14 | 45.00 | -10.00% | 3 150 | 70 | ||||||
| 21.10.1996 | 45.03 | -5.00% | 450 | 10 | 42.00 | -2.16% | 2 918 | 71 | ||||||
| 6.12.1996 | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| 9.10.1997 | 13.50 | +0.75% | 979 | 73 | ||||||||||
| 15.5.1996 | 69.45 | 0.00% | 0 | 0 | 66.10 | -6.00% | 4 825 | 73 | ||||||
| 28.5.1996 | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| 14.6.1995 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 4 599 | 73 | ||||||
| 1.4.1996 | 66.50 | -5.00% | 931 | 14 | 66.00 | 0.00% | 4 950 | 75 | ||||||
| 28.3.1997 | 26.13 | 0.00% | 0 | 0 | 26.00 | -1.46% | 1 922 | 75 | ||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 5 168 | 76 | ||||||
| 21.3.1997 | 25.37 | 0.00% | 355 | 14 | 26.00 | +0.69% | 1 884 | 77 | ||||||
| 16.11.1995 | 63.00 | -10.00% | 2 079 | 33 | 66.00 | -3.00% | 5 082 | 77 | ||||||
| 12.6.1996 | 54.15 | 0.00% | 0 | 0 | 65.00 | -1.00% | 5 425 | 84 | ||||||
| 13.8.1996 | 45.93 | -4.98% | 0 | 0 | 52.00 | -7.00% | 4 298 | 84 | ||||||
| 4.9.1997 | 27.00 | 0.00% | 2 376 | 88 | ||||||||||
| 20.2.1996 | 85.50 | -5.00% | 0 | 0 | 100.00 | +9.00% | 10 100 | 101 | ||||||
| 16.5.1996 | 65.98 | -4.99% | 2 045 | 31 | 63.00 | +4.00% | 7 042 | 102 | ||||||
| 5.8.1997 | 27.10 | 0.00% | 2 846 | 105 | ||||||||||
| 23.5.1997 | 37.09 | -4.99% | 0 | 0 | 26.00 | +2.64% | 2 695 | 105 | ||||||
| 19.3.1997 | 25.36 | +4.96% | 1 243 | 49 | 24.30 | -0.20% | 2 536 | 105 | ||||||
| 25.4.1996 | 70.00 | -4.76% | 2 940 | 42 | 65.60 | +5.00% | 7 400 | 114 | ||||||
| 18.11.1996 | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| 4.12.1996 | 28.69 | 0.00% | 0 | 0 | 26.00 | -5.64% | 3 118 | 118 | ||||||
| 27.10.1995 | 62.10 | 0.00% | 0 | 0 | 90.00 | +3.00% | 10 710 | 119 | ||||||
| 23.4.1996 | 70.00 | +0.79% | 2 730 | 39 | 59.00 | -1.00% | 7 257 | 123 | ||||||
| 16.8.1995 | 60.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 9 520 | 140 | ||||||
| 13.2.1997 | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
| 1.2.1996 | 86.74 | +4.99% | 0 | 0 | 90.00 | 0.00% | 12 981 | 145 | ||||||
| 18.12.1995 | 46.00 | 0.00% | 6 642 | 145 | ||||||||||
| 24.2.1997 | 19.90 | 0.00% | 0 | 0 | 26.50 | +1.77% | 3 812 | 148 | ||||||
| 27.12.1996 | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| 13.6.1997 | 27.00 | +7.52% | 4 597 | 171 | ||||||||||
| 16.2.1996 | 90.00 | -4.93% | 3 150 | 35 | 92.70 | 0.00% | 15 697 | 171 | ||||||
| 10.4.1996 | 62.88 | -4.98% | 314 | 5 | 65.00 | 0.00% | 11 303 | 172 | ||||||
| 3.10.1996 | 54.84 | 0.00% | 0 | 0 | 55.00 | -8.33% | 9 460 | 172 | ||||||
| 14.2.1996 | 99.65 | -4.99% | 0 | 0 | 109.00 | +6.00% | 19 112 | 182 | ||||||
| 7.5.1996 | 60.00 | 0.00% | 1 260 | 21 | 70.00 | +8.00% | 12 913 | 185 | ||||||
| 26.9.1996 | 49.88 | 0.00% | 0 | 0 | 50.00 | -0.34% | 10 250 | 187 | ||||||
| 10.11.1997 | 19.00 | +4.39% | 3 591 | 189 | ||||||||||
| 27.2.1997 | 20.00 | +0.25% | 280 | 14 | 27.00 | +1.88% | 7 695 | 285 | ||||||
| 10.3.1997 | 20.94 | 0.00% | 0 | 0 | 27.00 | -0.22% | 7 869 | 292 | ||||||
| 9.11.1995 | 69.30 | +10.00% | 3 396 | 49 | 66.00 | 0.00% | 20 790 | 315 | ||||||
| 20.12.1996 | 23.27 | 0.00% | 0 | 0 | 29.00 | -0.13% | 10 542 | 364 | ||||||
| 4.11.1997 | 18.20 | 12 192 | 613 | |||||||||||
| ||||||||||||||
