PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.51%	0
30.12.1997							0	0
29.12.1997						-3.31%	0
23.12.1997						-1.01%	0
22.12.1997						-0.62%	0
19.12.1997						-2.57%	0
18.12.1997						-2.21%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-0.23%	0
11.12.1997						-0.48%	0
10.12.1997						+0.72%	0
9.12.1997						-0.39%	0
8.12.1997						+0.39%	0
5.12.1997						+7.92%	0
4.12.1997						+9.29%	0
3.12.1997						-1.54%	0
2.12.1997					130.10	-6.42%	3 903	30
1.12.1997						-3.81%	0
28.11.1997						+3.10%	0
27.11.1997					140.20	-7.94%	421	3
26.11.1997					152.30	-7.69%	4 569	30
25.11.1997					165.00	+9.86%	4 950	30
24.11.1997						-0.43%	0
21.11.1997						-1.94%	0
20.11.1997						+0.29%	0
19.11.1997							0	0
18.11.1997						-1.54%	0
17.11.1997						-3.23%	0
14.11.1997						-5.14%	0
13.11.1997						-3.41%	0
12.11.1997						+6.29%	0
11.11.1997						+13.40%	0
10.11.1997					148.50	+3.62%	4 455	30
7.11.1997					143.30	-1.98%	4 299	30
6.11.1997						-3.92%	0
5.11.1997						-4.35%	0
4.11.1997					159.10		318	2
3.11.1997						+4.79%	0
31.10.1997					167.00	+9.86%	5 010	30
30.10.1997							0	0
29.10.1997					138.50	+0.21%	4 155	30
27.10.1997					138.20	-13.67%	4 146	30
24.10.1997						+16.26%	0
23.10.1997						+3.10%	0
22.10.1997						+2.56%	0
21.10.1997					130.20	-8.58%	5 859	45
20.10.1997						-6.67%	0
17.10.1997						-1.54%	0
16.10.1997					150.00	-4.79%	11 625	75
15.10.1997					170.00	+3.03%	12 210	75
14.10.1997					158.00	-9.71%	4 740	30
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+4.79%	0
7.10.1997						+9.86%	0
6.10.1997						+9.35%	0
3.10.1997						+9.44%	0
‹‹ First 20    Next 60 ›