PRAŽSKÁ IS, UNIVERZÁLNÍ PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1997					138.20	-13.67%	4 146	30
7.3.1997					126.00	-10.00%	3 780	30
19.2.1997					135.00	-10.00%	4 050	30
24.6.1996					92.00	-10.00%	2 760	30
6.6.1996					102.00	-10.00%	3 060	30
29.5.1996					113.00	-10.00%	3 390	30
13.5.1996					116.00	-10.00%	3 480	30
3.4.1996						-10.00%	0	0
27.3.1996					101.00	-10.00%	909	9
1.4.1996					91.00	-10.00%	2 730	30
5.12.1995						-10.00%	0	0
4.12.1995						-10.00%	0	0
1.12.1995						-10.00%	0	0
30.11.1995						-10.00%	0	0
29.11.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						-10.00%	0	0
27.10.1995						-10.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						-10.00%	0	0
20.10.1995						-10.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						-10.00%	0	0
16.10.1995						-10.00%	0	0
31.10.1995						-10.00%	0	0
20.12.1996					150.00	-9.90%	4 500	30
14.10.1997					158.00	-9.71%	4 740	30
20.3.1997					108.00	-9.62%	6 480	60
25.9.1997					107.00	-9.47%	1 605	15
24.4.1997					98.00	-9.25%	2 940	30
19.9.1996					110.00	-9.00%	3 300	30
22.4.1996						-9.00%	0	0
28.11.1995						-9.00%	0	0
23.1.1996					51.00	-9.00%	1 530	30
7.12.1995						-9.00%	0	0
6.12.1995						-9.00%	0	0
21.10.1997					130.20	-8.58%	5 859	45
27.11.1997					140.20	-7.94%	421	3
26.11.1997					152.30	-7.69%	4 569	30
19.3.1996					120.00	-7.00%	5 040	45
20.10.1997						-6.67%	0
2.12.1997					130.10	-6.42%	3 903	30
28.8.1997					108.00	-5.83%	3 390	30
10.3.1997					119.50	-5.15%	3 585	30
14.11.1997						-5.14%	0
14.8.1997					114.00	-5.00%	3 420	30
24.1.1997					142.50	-5.00%	4 275	30
14.1.1997					142.50	-5.00%	4 275	30
12.3.1996					121.00	-5.00%	3 630	30
11.3.1996						-5.00%	0	0
8.3.1996						-5.00%	0	0
20.2.1996						-5.00%	0	0
15.2.1996						-5.00%	0	0
18.12.1995						-5.00%	0	0
15.12.1995						-5.00%	0	0
3.5.1996						-5.00%	0	0
16.10.1997					150.00	-4.79%	11 625	75
5.11.1997						-4.35%	0
6.8.1997						-4.00%	0
21.2.1996						-4.00%	0	0
13.10.1995						-4.00%	0	0
12.10.1995						-4.00%	0	0
6.11.1997						-3.92%	0
1.12.1997						-3.81%	0
31.12.1997						-3.51%	0
13.11.1997						-3.41%	0
28.1.1997					145.00	-3.33%	8 700	60
29.12.1997						-3.31%	0
17.11.1997						-3.23%	0
26.9.1997						-3.17%	0
5.8.1997					125.00	-3.10%	375	3
14.3.1996						-3.00%	0	0
23.2.1996						-3.00%	0	0
29.2.1996						-3.00%	0	0
28.2.1996						-3.00%	0	0
19.12.1997						-2.57%	0
1.4.1997					108.00	-2.31%	6 330	60
11.9.1997						-2.28%	0
18.12.1997						-2.21%	0
16.2.1996						-2.00%	0	0
7.11.1997					143.30	-1.98%	4 299	30
21.11.1997						-1.94%	0
8.8.1997					120.00	-1.66%	5 310	45
18.11.1997						-1.54%	0
3.12.1997						-1.54%	0
17.10.1997						-1.54%	0
25.7.1997					129.00	-1.52%	3 870	30
1.7.1997						-1.28%	0
30.6.1997						-1.27%	0
23.12.1997						-1.01%	0
5.5.1997						-0.92%	0
22.12.1997						-0.62%	0
11.12.1997						-0.48%	0
24.11.1997						-0.43%	0
9.12.1997						-0.39%	0
12.12.1997						-0.23%	0
12.9.1997						-0.03%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
7.8.1997						0.00%	0
13.8.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
4.8.1997					129.00	0.00%	3 096	24
1.8.1997					129.00	0.00%	3 870	30
31.7.1997					129.00	0.00%	3 870	30
30.7.1997					129.00	0.00%	2 580	20
29.7.1997						0.00%	0
28.7.1997					129.00	0.00%	4 515	35
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					115.00	0.00%	3 450	30
2.7.1997						0.00%	0
2.5.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997					108.00	0.00%	6 480	60
26.3.1997						0.00%	0
25.3.1997					108.00	0.00%	324	3
24.3.1997						0.00%	0
21.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						0.00%	0
11.3.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›