B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					202.10	+6.14%	184 247	812
1.10.1997					220.00	+4.97%	135 531	634
30.9.1997					190.50	-0.90%	61 702	303
29.9.1997					196.70		18 495	90
26.9.1997					205.10	-0.55%	70 109	343
25.9.1997					207.00	+0.04%	39 877	194
24.9.1997					205.20	-2.07%	43 556	212
23.9.1997					205.20	+0.91%	31 892	152
22.9.1997					209.00	+2.39%	15 178	73
19.9.1997					205.30	+1.96%	45 686	225
18.9.1997					197.50	-0.16%	21 507	108
17.9.1997					195.00	+4.46%	133 640	670
16.9.1997					187.30	+2.32%	16 611	87
15.9.1997					187.20	-1.52%	28 737	154
12.9.1997					187.00	-1.24%	68 030	359
11.9.1997					180.30	-0.29%	56 410	294
10.9.1997					183.30	+2.99%	42 337	220
9.9.1997					186.20		63 525	340
8.9.1997					194.40	+0.61%	48 769	250
5.9.1997					184.20	+3.80%	69 018	356
4.9.1997					189.00	+4.09%	134 469	720
3.9.1997					180.00	+4.41%	48 443	270
2.9.1997					173.00	-9.08%	32 819	191
1.9.1997					189.00	-9.91%	9 450	50
29.8.1997					209.80	+9.78%	41 960	200
28.8.1997					195.00	+7.54%	121 160	634
27.8.1997					168.50	+5.29%	26 655	150
26.8.1997					175.00	+2.75%	21 940	130
25.8.1997					168.10	-1.65%	22 172	135
22.8.1997					167.00	+9.54%	9 185	55
21.8.1997					160.60	-0.48%	38 723	254
20.8.1997					155.40	+0.74%	22 062	144
19.8.1997					151.50	-0.94%	24 634	162
18.8.1997					152.00	+1.62%	20 417	133
15.8.1997					151.10	+0.33%	94 111	623
14.8.1997					149.50	+1.86%	30 865	205
13.8.1997					148.70	+5.88%	20 988	142
12.8.1997					145.00		89 889	644
11.8.1997					134.50	-1.09%	30 112	224
8.8.1997					129.60	-1.15%	18 757	138
7.8.1997					137.50	-0.60%	825	6
6.8.1997					142.00	-3.74%	26 284	190
5.8.1997					145.10	+2.55%	40 670	283
4.8.1997					137.20	+0.99%	30 829	220
1.8.1997					140.00	-0.30%	18 038	130
31.7.1997					143.20	+4.45%	41 892	301
30.7.1997					134.00	+1.74%	19 320	145
29.7.1997					123.40	-3.56%	22 787	174
28.7.1997					136.40	+1.38%	12 901	95
25.7.1997					131.30	-2.49%	13 662	102
24.7.1997					130.00	+2.17%	30 085	219
23.7.1997					139.00	-2.66%	23 124	172
22.7.1997					140.00	+2.63%	42 820	310
21.7.1997					135.10	-0.31%	79 941	594
18.7.1997					135.00	+7.86%	8 100	60
17.7.1997					122.30	-7.64%	8 011	64
16.7.1997					135.00	-2.83%	21 007	155
15.7.1997					128.90	-0.67%	12 414	89
14.7.1997					140.10	-0.40%	16 571	118
11.7.1997					141.60		12 690	90
‹‹ First 20    ‹ Previous 60 Next 60 ›