B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+108.00%	0
26.11.1997						+25.54%	0
3.12.1996						+15.04%	0
31.1.1995						+13.00%	0	0
30.1.1995						+11.00%	0	0
17.9.1996						+10.00%	0	0
21.6.1995					124.00	+10.00%	11 904	96
9.6.1997					105.00	+9.93%	3 150	30
29.8.1997					209.80	+9.78%	41 960	200
31.12.1996						+9.67%	0
22.8.1997					167.00	+9.54%	9 185	55
14.1.1997					46.00	+9.52%	7 360	160
30.5.1997					86.00	+9.30%	62 174	727
12.3.1997					55.00	+9.26%	11 958	218
11.4.1997					61.00	+9.24%	18 056	296
10.9.1996					42.50	+9.00%	5 780	136
30.4.1996					61.00	+9.00%	70 455	1 155
19.7.1995					95.00	+9.00%	9 215	97
20.6.1995					113.00	+9.00%	12 430	110
16.5.1995					77.00	+9.00%	14 360	182
3.5.1995						+9.00%	0	0
16.2.1995					68.00	+9.00%	1 768	26
14.4.1997					66.90	+8.98%	31 380	472
11.11.1997					266.00	+8.85%	83 706	317
6.1.1997					37.00	+8.82%	1 110	30
19.5.1997					77.00	+8.49%	41 587	547
13.5.1997					66.00	+8.41%	13 514	206
29.10.1996					35.00	+8.35%	2 800	80
14.11.1996					26.00	+8.33%	2 340	90
17.6.1997					113.80	+8.23%	30 683	264
18.2.1997					58.00	+8.18%	20 432	353
24.2.1997					62.00	+8.17%	10 588	172
25.11.1996					21.00	+8.13%	1 763	85
20.6.1997					143.00	+8.10%	26 396	187
7.1.1997						+8.10%	0
17.1.1997					48.00	+8.08%	5 376	112
5.12.1995					64.50	+8.00%	61 780	883
1.12.1995					65.00	+8.00%	39 343	550
4.9.1995					105.00	+8.00%	21 989	211
30.6.1995					98.00	+8.00%	112 034	959
18.7.1997					135.00	+7.86%	8 100	60
29.5.1997					79.00	+7.85%	24 256	310
23.6.1997					155.00	+7.84%	25 423	167
6.6.1997					94.10	+7.82%	115 666	1 211
11.6.1997					120.00	+7.79%	59 845	502
21.5.1997					85.00	+7.76%	48 862	585
27.6.1997					150.00	+7.64%	23 382	157
28.8.1997					195.00	+7.54%	121 160	634
5.2.1997					60.00	+7.54%	17 568	297
27.12.1996						+7.01%	0
8.3.1996					70.00	+7.00%	7 000	100
16.6.1995					103.50	+7.00%	33 845	327
29.5.1995					86.00	+7.00%	10 221	118
25.4.1995					75.00	+7.00%	1 875	25
20.4.1995					72.00	+7.00%	6 944	99
30.12.1996						+6.89%	0
15.4.1997					62.60	+6.73%	34 207	482
11.12.1996						+6.60%	0
20.3.1997					25.00	+6.38%	2 875	115
7.11.1996					29.00	+6.24%	3 566	124
‹‹ First 20    Next 60 ›