OXFORDSKÁ INV.SPOL, OXFORDSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OXFORDSKÁ INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997						-10.00%	0
20.9.1996						-10.00%	0	0
19.9.1996						-10.00%	0	0
18.9.1996						-10.00%	0	0
17.9.1996						-10.00%	0	0
16.9.1996						-10.00%	0	0
13.9.1996						-10.00%	0	0
12.9.1996						-10.00%	0	0
11.9.1996						-10.00%	0	0
10.9.1996						-10.00%	0	0
9.9.1996						-10.00%	0	0
6.9.1996						-10.00%	0	0
5.9.1996						-10.00%	0	0
4.9.1996						-10.00%	0	0
3.9.1996						-10.00%	0	0
2.9.1996						-10.00%	0	0
30.8.1996						-10.00%	0	0
29.8.1996						-10.00%	0	0
8.8.1996						-10.00%	0	0
22.10.1997					270.10	-9.96%	2 701	10
26.8.1997						-9.77%	0
22.5.1997						-9.75%	0
23.9.1996						-9.74%	0	0
26.9.1996						-9.64%	0	0
25.9.1996						-9.52%	0	0
23.5.1997						-9.45%	0
21.5.1997						-9.39%	0
24.9.1996						-9.35%	0	0
25.8.1997					266.00	-9.05%	1 064	4
28.5.1997						-8.23%	0
18.11.1997					280.00	-6.66%	2 800	10
27.9.1996					96.50	-6.31%	965	10
10.12.1997					266.00	-5.00%	532	2
23.12.1997					266.00	-5.00%	2 660	10
14.10.1997					285.00	-5.00%	1 425	5
30.9.1997					285.00	-5.00%	5 700	20
24.9.1997					285.00	-5.00%	2 850	10
20.8.1997					285.00	-5.00%	5 700	20
24.7.1997					285.00	-5.00%	2 850	10
6.11.1996					95.00	-5.00%	950	10
31.12.1996					95.00	-5.00%	475	5
29.11.1996					95.00	-5.00%	475	5
14.5.1997						-5.00%	0
17.2.1997					85.50	-5.00%	684	8
19.5.1997						-4.73%	0
9.5.1997						-4.60%	0
12.5.1997						-4.54%	0
2.5.1997						-4.41%	0
30.4.1997						-4.18%	0
9.12.1997					280.00	-3.78%	2 800	10
18.9.1997					290.00	-3.33%	4 350	15
15.9.1997					300.00	-3.33%	4 350	15
6.10.1997					290.00	-3.33%	5 800	20
16.9.1997					280.50	-3.27%	1 403	5
7.5.1997						-3.14%	0
27.5.1997						-2.98%	0
24.4.1997						-2.51%	0
18.8.1997					300.00	-2.50%	5 850	20
11.11.1997					300.00	-2.50%	5 850	20
17.12.1996					100.00	-2.43%	1 000	10
21.8.1997					278.50	-2.28%	2 785	10
2.12.1997					291.00	-1.66%	4 293	15
8.9.1997					295.00	-1.66%	5 900	20
29.5.1997						-1.08%	0
5.5.1997						-0.04%	0
31.10.1997						-0.03%	0
25.4.1997						-0.01%	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
4.7.1996						0.00%	0	0
3.7.1996						0.00%	0	0
2.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						0.00%	0	0
26.6.1996						0.00%	0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997					300.00	0.00%	3 000	10
3.10.1997						0.00%	0
2.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					300.00	0.00%	4 500	15
9.10.1997					300.00	0.00%	3 000	10
7.10.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
26.9.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					291.00	0.00%	2 910	10
26.11.1997						0.00%	0
25.11.1997					291.00	0.00%	5 820	20
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					280.00	0.00%	2 800	10
16.12.1997						0.00%	0
15.12.1997					280.00	0.00%	2 800	10
10.11.1997					300.00	0.00%	1 500	5
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					300.00	0.00%	7 500	25
3.11.1997					270.00	0.00%	2 700	10
17.11.1997						0.00%	0
14.11.1997					300.00	0.00%	1 500	5
13.11.1997					300.00	0.00%	6 000	20
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
29.12.1997						0.00%	0
20.11.1997						0.00%	0
20.5.1997						0.00%	0
26.5.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997					59.00	0.00%	590	10
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
17.6.1997					147.00	0.00%	147	1
15.8.1997					300.00	0.00%	3 000	10
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					300.00	0.00%	3 000	10
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
6.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
13.2.1997						0.00%	0
12.2.1997						0.00%	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997					90.00	0.00%	450	5
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›