ČSAD OPAVA, TQM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 11.00 | -0.90% | 418 | 38 | ||||||||
| 13.10.1997 | 11.10 | -7.50% | 599 | 54 | ||||||||
| 17.10.1997 | 12.00 | 0.00% | 1 320 | 110 | ||||||||
| 17.11.1997 | 13.00 | 0.00% | 988 | 76 | ||||||||
| 11.11.1997 | 13.00 | 0.00% | 1 638 | 126 | ||||||||
| 7.11.1997 | 13.00 | +4.00% | 819 | 63 | ||||||||
| 5.12.1997 | 17.00 | +8.97% | 1 700 | 100 | ||||||||
| 10.9.1997 | 20.00 | 0.00% | 1 260 | 63 | ||||||||
| 23.4.1997 | 29.00 | 0.00% | 1 015 | 35 | ||||||||
| 21.4.1997 | 29.00 | 0.00% | 319 | 11 | ||||||||
| 8.4.1997 | 30.00 | +5.69% | 12 285 | 378 | ||||||||
| 3.4.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||
| 28.3.1997 | 25.36 | -4.98% | 1 598 | 63 | 30.00 | 0.00% | 1 650 | 55 | ||||
| 25.3.1997 | 26.76 | 0.00% | 0 | 0 | 31.00 | 0.00% | 9 920 | 320 | ||||
| 18.3.1997 | 28.16 | -4.99% | 563 | 20 | 31.00 | 0.00% | 620 | 20 | ||||
| 24.4.1997 | 31.00 | +6.89% | 1 426 | 46 | ||||||||
| 26.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 410 | 13 | ||||
| 24.2.1997 | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||
| 7.3.1997 | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||
| 20.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 8 184 | 248 | ||||
| 13.2.1997 | 30.50 | 0.00% | 0 | 0 | 33.00 | -7.77% | 10 725 | 323 | ||||
| 22.1.1997 | 29.39 | 0.00% | 0 | 0 | 34.50 | -4.16% | 690 | 20 | ||||
| 4.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||
| 3.2.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 536 | 126 | ||||
| 31.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 396 | 11 | ||||
| 24.1.1997 | 29.39 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||
| 14.1.1997 | 30.93 | 0.00% | 0 | 0 | 40.00 | -9.09% | 4 000 | 100 | ||||
| 13.1.1997 | 30.93 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 280 | 120 | ||||
| 20.12.1996 | 40.17 | 0.00% | 0 | 0 | 44.00 | -8.08% | 1 310 | 30 | ||||
| 18.12.1996 | 44.63 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 067 | 22 | ||||
| 10.10.1996 | 68.50 | -0.72% | 3 631 | 53 | 51.00 | -8.27% | 7 242 | 142 | ||||
| 17.12.1996 | 44.63 | 0.00% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||
| 19.11.1996 | 61.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 3 276 | 63 | ||||
| 8.10.1996 | 69.00 | 0.00% | 0 | 0 | 53.30 | -4.13% | 3 358 | 63 | ||||
| 2.12.1996 | 61.20 | 0.00% | 0 | 0 | 54.50 | -4.38% | 600 | 11 | ||||
| 3.10.1996 | 69.00 | -2.81% | 6 900 | 100 | 55.60 | -5.15% | 334 | 6 | ||||
| 26.11.1996 | 61.20 | 0.00% | 0 | 0 | 56.00 | -1.75% | 4 760 | 85 | ||||
| 6.3.1996 | 59.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 1 356 | 24 | ||||
| 1.4.1996 | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||
| 21.11.1996 | 61.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 627 | 11 | ||||
| 12.12.1996 | 49.58 | -9.98% | 0 | 0 | 57.00 | 0.00% | 2 508 | 44 | ||||
| 10.9.1996 | 68.97 | 0.00% | 0 | 0 | 57.30 | -4.00% | 172 | 3 | ||||
| 30.8.1995 | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||
| 4.9.1996 | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||
| 29.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 596 | 44 | ||||
| 25.3.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||
| 5.3.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 717 | 63 | ||||
| 29.2.1996 | 58.00 | +3.57% | 580 | 10 | 59.00 | 0.00% | 649 | 11 | ||||
| 28.2.1996 | 56.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 649 | 11 | ||||
| 12.8.1996 | 57.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 359 | 6 | ||||
| 19.3.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||
| 17.8.1995 | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 4.4.1995 | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||
| 10.4.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||
| 9.4.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||
| 13.11.1995 | 52.00 | 0.00% | 2 600 | 50 | 60.50 | -2.00% | 3 812 | 63 | ||||
| 11.9.1995 | 51.46 | 0.00% | 0 | 0 | 60.50 | -2.00% | 3 812 | 63 | ||||
| 8.2.1996 | 57.00 | +3.63% | 285 | 5 | 61.00 | 0.00% | 1 830 | 30 | ||||
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 19 215 | 315 | ||||
| 13.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.30 | +3.00% | 613 | 10 | ||||
| 12.1.1996 | 53.00 | 0.00% | 0 | 0 | 61.50 | -6.00% | 308 | 5 | ||||
| 20.9.1996 | 80.00 | 0.00% | 0 | 0 | 61.60 | -1.00% | 678 | 11 | ||||
| 7.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 240 | 20 | ||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 7 812 | 126 | ||||
| 16.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||
| 14.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 682 | 11 | ||||
| 12.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 6 782 | 111 | ||||
| 9.2.1996 | 57.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 682 | 11 | ||||
| 14.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 682 | 11 | ||||
| 12.12.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||
| 10.11.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||
| 2.11.1995 | 52.00 | 0.00% | 572 | 11 | 62.00 | -5.00% | 2 046 | 33 | ||||
| 12.10.1995 | 52.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 372 | 6 | ||||
| 9.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | -1.00% | 3 944 | 63 | ||||
| 19.8.1996 | 57.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 376 | 6 | ||||
| 26.2.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||
| 30.1.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||
| 17.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 197 | 19 | ||||
| 16.1.1996 | 53.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 835 | 45 | ||||
| 24.4.1995 | 0 | 0 | 63.00 | -6.00% | 3 276 | 52 | ||||||
| 29.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -6.00% | 129 | 2 | ||||
| 23.7.1996 | 62.40 | 0.00% | 0 | 0 | 64.30 | -7.00% | 707 | 11 | ||||
| 23.6.1995 | 33.62 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 2.6.1995 | 29.05 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||
| 25.5.1995 | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
| 26.4.1995 | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
| 17.7.1996 | 63.10 | 0.00% | 0 | 0 | 65.30 | -7.00% | 1 306 | 20 | ||||
| 12.4.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 4 158 | 63 | ||||
| 12.5.1995 | 0 | 0 | 66.00 | -1.00% | 3 300 | 50 | ||||||
| 18.7.1996 | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||
| 30.7.1996 | 62.40 | 0.00% | 0 | 0 | 66.60 | +4.00% | 2 331 | 35 | ||||
| 11.4.1995 | 0 | 0 | 67.00 | +6.00% | 7 102 | 106 | ||||||
| 24.1.1996 | 55.00 | 0.00% | 0 | 0 | 68.00 | -1.00% | 10 102 | 155 | ||||
| 20.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||
| 14.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 770 | 11 | ||||
| 25.6.1996 | 63.10 | 0.00% | 0 | 0 | 71.00 | -3.00% | 2 052 | 30 | ||||
| 3.6.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||
| 30.5.1996 | 63.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||
| 25.9.1995 | 51.46 | 0.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||
| 13.6.1996 | 63.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 560 | 20 | ||||
| 11.6.1996 | 63.10 | 0.00% | 0 | 0 | 78.00 | +4.00% | 2 301 | 30 | ||||
| 26.9.1995 | 51.46 | 0.00% | 0 | 0 | 80.00 | +5.00% | 80 | 1 | ||||
| 11.1.1995 | 0 | 0 | 81.00 | -5.00% | 2 835 | 35 | ||||||
| 14.2.1995 | 0 | 0 | 94.00 | 0.00% | 3 260 | 35 | ||||||
| 2.2.1995 | 0 | 0 | 97.00 | -6.00% | 1 455 | 15 | ||||||
