ČSAD OPAVA, TQM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	52.00	0.00%	572	11		-12.00%	0	0
2.10.1997						-10.00%	0
8.8.1996	57.00	+1.49%	570	10		-10.00%	0	0
15.2.1995						-10.00%	0	0
1.10.1997						-9.09%	0
10.7.1997						-9.09%	0
14.1.1997	30.93	0.00%	0	0	40.00	-9.09%	4 000	100
19.6.1996	63.10	0.00%	0	0		-9.00%	0	0
15.4.1996	59.00	0.00%	0	0		-9.00%	0	0
3.4.1995	46.03	-499.00%	0	0		-9.00%	0	0
16.4.1997						-8.80%	0
7.7.1997						-8.77%	0
13.12.1996	49.58	0.00%	0	0		-8.77%	0
9.7.1997						-8.33%	0
10.10.1996	68.50	-0.72%	3 631	53	51.00	-8.27%	7 242	142
20.12.1996	40.17	0.00%	0	0	44.00	-8.08%	1 310	30
1.11.1995	52.00	0.00%	0	0		-8.00%	0	0
16.1.1997	30.93	0.00%	0	0		-7.82%	0
13.2.1997	30.50	0.00%	0	0	33.00	-7.77%	10 725	323
10.10.1997						-7.69%	0
8.7.1997						-7.69%	0
13.10.1997					11.10	-7.50%	599	54
9.10.1997						-7.14%	0
23.7.1996	62.40	0.00%	0	0	64.30	-7.00%	707	11
17.7.1996	63.10	0.00%	0	0	65.30	-7.00%	1 306	20
18.12.1996	44.63	0.00%	0	0	48.50	-6.73%	1 067	22
8.10.1997						-6.66%	0
7.10.1997						-6.25%	0
11.3.1997	36.36	-4.99%	400	11		-6.06%	0
2.10.1996	71.00	0.00%	0	0		-6.05%	0	0
29.7.1996	62.40	0.00%	0	0	64.30	-6.00%	129	2
12.1.1996	53.00	0.00%	0	0	61.50	-6.00%	308	5
12.10.1995	52.00	0.00%	0	0	62.00	-6.00%	372	6
24.4.1995			0	0	63.00	-6.00%	3 276	52
2.2.1995			0	0	97.00	-6.00%	1 455	15
6.10.1997						-5.88%	0
3.10.1997						-5.55%	0
3.10.1996	69.00	-2.81%	6 900	100	55.60	-5.15%	334	6
4.7.1997						-5.00%	0
4.9.1996	62.70	0.00%	0	0	59.00	-5.00%	3 744	63
7.5.1996	62.00	0.00%	0	0	62.00	-5.00%	1 240	20
28.2.1996	56.00	0.00%	0	0	59.00	-5.00%	649	11
29.1.1996	55.00	0.00%	0	0	60.00	-5.00%	600	10
14.12.1995	53.00	0.00%	0	0	62.00	-5.00%	682	11
2.11.1995	52.00	0.00%	572	11	62.00	-5.00%	2 046	33
31.10.1995	52.00	0.00%	0	0		-5.00%	0	0
25.9.1995	51.46	0.00%	0	0	76.00	-5.00%	836	11
15.8.1995	38.62	0.00%	0	0		-5.00%	0	0
14.8.1995	38.62	0.00%	0	0		-5.00%	0	0
3.8.1995	38.62	0.00%	0	0		-5.00%	0	0
11.1.1995			0	0	81.00	-5.00%	2 835	35
26.2.1997	30.00	0.00%	0	0	31.50	-4.54%	410	13
24.2.1997	30.00	-1.63%	750	25	31.50	-4.54%	473	15
2.12.1996	61.20	0.00%	0	0	54.50	-4.38%	600	11
22.1.1997	29.39	0.00%	0	0	34.50	-4.16%	690	20
8.10.1996	69.00	0.00%	0	0	53.30	-4.13%	3 358	63
10.9.1996	68.97	0.00%	0	0	57.30	-4.00%	172	3
12.8.1996	57.00	0.00%	0	0	59.80	-4.00%	359	6
20.6.1996	63.10	0.00%	0	0		-4.00%	0	0
3.5.1996	62.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›