DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.33%	0
30.12.1997					119.00		9 758	82
29.12.1997					130.50	+8.96%	7 830	60
23.12.1997					120.00	+9.30%	5 030	42
22.12.1997					114.00	+4.84%	14 791	135
19.12.1997					104.50	+4.91%	105	1
18.12.1997					100.00	+9.45%	4 582	46
17.12.1997					91.00	+9.63%	4 459	49
16.12.1997					83.00	+5.06%	179 778	2 166
15.12.1997					79.00	+8.96%	158	2
12.12.1997					72.50	+3.57%	5 655	78
11.12.1997						+8.52%	0
10.12.1997					63.00	+2.38%	258	4
9.12.1997						+8.62%	0
8.12.1997						+9.43%	0
5.12.1997						+8.16%	0
4.12.1997						+8.88%	0
3.12.1997						+9.75%	0
2.12.1997						+7.89%	0
1.12.1997						+8.57%	0
‹‹ First 60     Next 20 ›