DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (256)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997						+59.45%	0
4.8.1997						+26.12%	0
12.9.1996	270.00	-3.57%	1 620	6		+25.00%	0	0
20.8.1996	270.00	0.00%	0	0		+22.00%	0	0
12.2.1996	600.00	+2.56%	11 400	19		+19.00%	0	0
9.8.1996	271.00	0.00%	0	0		+18.00%	0	0
29.11.1995	661.00	0.00%	0	0		+18.00%	0	0
4.3.1996	653.00	+9.93%	21 549	33		+16.00%	0	0
2.12.1996	95.00	+4.39%	7 220	76		+15.00%	0
18.5.1995	1 330.00	+472.00%	22 610	17		+13.00%	0	0
18.12.1996	100.00	0.00%	0	0		+10.83%	0
2.9.1997						+10.00%	0
27.5.1997	50.01	0.00%	0	0		+10.00%	0
19.5.1997	49.45	0.00%	0	0	44.00	+10.00%	4 400	100
10.12.1996	95.00	0.00%	0	0	121.00	+10.00%	1 210	10
1.7.1996	353.00	-9.48%	2 118	6	370.00	+10.00%	740	2
25.6.1996	355.00	0.00%	0	0	395.00	+10.00%	2 370	6
20.6.1996	341.00	+0.29%	8 184	24		+10.00%	0	0
5.6.1996	362.00	0.00%	0	0	346.00	+10.00%	1 730	5
30.4.1996	447.00	0.00%	0	0	508.00	+10.00%	6 084	12
‹‹ First 60     Next 20 ›