DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.33%	0
30.12.1997					119.00		9 758	82
29.12.1997					130.50	+8.96%	7 830	60
23.12.1997					120.00	+9.30%	5 030	42
22.12.1997					114.00	+4.84%	14 791	135
19.12.1997					104.50	+4.91%	105	1
18.12.1997					100.00	+9.45%	4 582	46
17.12.1997					91.00	+9.63%	4 459	49
16.12.1997					83.00	+5.06%	179 778	2 166
15.12.1997					79.00	+8.96%	158	2
12.12.1997					72.50	+3.57%	5 655	78
11.12.1997						+8.52%	0
10.12.1997					63.00	+2.38%	258	4
9.12.1997						+8.62%	0
8.12.1997						+9.43%	0
5.12.1997						+8.16%	0
4.12.1997						+8.88%	0
3.12.1997						+9.75%	0
2.12.1997						+7.89%	0
1.12.1997						+8.57%	0
28.11.1997					35.00	0.00%	105	3
27.11.1997					35.00	+0.60%	35	1
26.11.1997						+8.38%	0
25.11.1997					32.10	-2.28%	32	1
24.11.1997					34.10	-0.75%	66	2
21.11.1997					33.10	-8.05%	172 186	5 202
20.11.1997						+9.09%	0
19.11.1997							0	0
18.11.1997					30.00	0.00%	60	2
17.11.1997						0.00%	0
14.11.1997					30.00	0.00%	60	2
13.11.1997						+5.26%	0
12.11.1997					28.50	-5.00%	114	4
11.11.1997					30.00	+4.60%	30	1
10.11.1997					28.50	-4.40%	459	16
7.11.1997					30.00	+6.76%	60	2
6.11.1997						+0.35%	0
5.11.1997						+3.70%	0
4.11.1997					27.00		27	1
3.11.1997						+9.58%	0
31.10.1997					26.50	-1.73%	51	2
30.10.1997						+8.33%	0
29.10.1997					24.00	0.00%	24	1
27.10.1997					24.00	0.00%	24	1
24.10.1997					24.00	0.00%	48	2
23.10.1997					24.00	0.00%	48	2
22.10.1997					24.00	0.00%	24	1
21.10.1997					24.00	0.00%	24	1
20.10.1997					24.00	0.00%	24	1
17.10.1997					24.00	-0.74%	24	1
16.10.1997					27.00	-3.28%	387	16
15.10.1997					25.00	0.00%	400	16
14.10.1997						0.00%	0
13.10.1997					25.00	-7.40%	75	3
10.10.1997						-6.89%	0
9.10.1997						-9.37%	0
8.10.1997						-8.57%	0
7.10.1997						-7.89%	0
6.10.1997						-9.52%	0
3.10.1997						-8.69%	0
‹‹ First 20    Next 60 ›