DENTAL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 900.00 | -3.32% | 3 600 | 4 | 925.00 | +2.00% | 2 690 | 3 | ||||||
| 17.7.1995 | 872.00 | -4.90% | 3 488 | 4 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 140.00 | -500.00% | 3 420 | 3 | 1 096.50 | -3.00% | 12 062 | 11 | ||||||
| 11.11.1996 | 115.00 | -1.70% | 3 335 | 29 | -13.99% | 0 | ||||||||
| 5.5.1995 | 1 080.00 | +334.00% | 3 240 | 3 | 927.00 | -8.00% | 1 906 | 2 | ||||||
| 12.2.1997 | 106.22 | -3.42% | 3 187 | 30 | 99.00 | +6.26% | 516 | 5 | ||||||
| 10.10.1996 | 196.20 | -10.00% | 2 943 | 15 | 180.00 | +7.80% | 5 515 | 29 | ||||||
| 28.11.1996 | 91.00 | 0.00% | 2 912 | 32 | -3.10% | 0 | ||||||||
| 10.3.1997 | 129.99 | 0.00% | 2 730 | 21 | 127.50 | +3.14% | 361 | 3 | ||||||
| 7.8.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 895.00 | +1.70% | 2 685 | 3 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| 19.12.1996 | 99.00 | -1.00% | 2 574 | 26 | 120.00 | -0.04% | 1 556 | 13 | ||||||
| 8.8.1995 | 855.00 | -5.00% | 2 565 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
| 25.11.1996 | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
| 7.4.1997 | 74.11 | -4.99% | 2 520 | 34 | -9.76% | 0 | ||||||||
| 24.4.1995 | 1 200.00 | +84.00% | 2 400 | 2 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 469.00 | -5.82% | 2 345 | 5 | 520.00 | +3.00% | 4 668 | 9 | ||||||
| 7.11.1996 | 117.00 | -9.48% | 2 340 | 20 | -9.40% | 0 | ||||||||
| 6.6.1996 | 365.00 | +0.82% | 2 190 | 6 | 342.50 | -3.00% | 1 687 | 5 | ||||||
| 23.9.1996 | 270.00 | -6.89% | 2 160 | 8 | 256.00 | -5.20% | 1 778 | 7 | ||||||
| 9.5.1995 | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
| 5.9.1996 | 267.00 | +9.87% | 2 136 | 8 | 270.00 | 0.00% | 3 523 | 13 | ||||||
| 1.7.1996 | 353.00 | -9.48% | 2 118 | 6 | 370.00 | +10.00% | 740 | 2 | ||||||
| 20.5.1997 | 50.00 | +1.11% | 2 100 | 42 | 48.00 | +3.02% | 136 | 3 | ||||||
| 8.7.1996 | 396.00 | +2.06% | 1 980 | 5 | 360.00 | 0.00% | 2 223 | 6 | ||||||
| 21.10.1996 | 177.30 | -10.00% | 1 950 | 11 | 193.50 | +3.39% | 1 421 | 7 | ||||||
| 22.7.1996 | 367.00 | +0.54% | 1 835 | 5 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 900.00 | -4.76% | 1 800 | 2 | 874.00 | -4.00% | 874 | 1 | ||||||
| 26.7.1995 | 900.00 | -4.05% | 1 800 | 2 | 878.50 | -5.00% | 879 | 1 | ||||||
| 23.8.1995 | 870.00 | +2.35% | 1 740 | 2 | 900.00 | +8.00% | 2 700 | 3 | ||||||
| 15.8.1996 | 270.00 | +9.75% | 1 620 | 6 | 275.00 | -8.00% | 825 | 3 | ||||||
| 12.9.1996 | 270.00 | -3.57% | 1 620 | 6 | +25.00% | 0 | 0 | |||||||
| 8.4.1997 | 70.41 | -4.99% | 1 619 | 23 | -0.61% | 0 | ||||||||
| 17.2.1997 | 107.00 | 0.00% | 1 498 | 14 | 95.00 | -5.00% | 190 | 2 | ||||||
| 22.8.1996 | 297.00 | +10.00% | 1 485 | 5 | -3.00% | 0 | 0 | |||||||
| 15.5.1997 | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
| 8.8.1996 | 271.00 | -9.66% | 1 355 | 5 | 300.10 | -6.00% | 1 779 | 6 | ||||||
| 16.5.1997 | 49.45 | +4.98% | 1 286 | 26 | -16.66% | 0 | ||||||||
| 4.3.1997 | 124.00 | +4.99% | 1 240 | 10 | 110.00 | -0.26% | 315 | 3 | ||||||
| 25.3.1997 | 95.00 | +3.36% | 1 235 | 13 | 100.00 | -1.32% | 670 | 7 | ||||||
| 21.5.1997 | 50.01 | +0.02% | 1 200 | 24 | +5.89% | 0 | ||||||||
| 11.2.1997 | 109.99 | +4.75% | 1 100 | 10 | 99.00 | -1.81% | 2 039 | 21 | ||||||
| 23.12.1996 | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
| 14.2.1997 | 107.00 | -2.71% | 1 070 | 10 | 100.00 | 0.00% | 200 | 2 | ||||||
| 26.9.1996 | 243.00 | -10.00% | 972 | 4 | -3.69% | 0 | 0 | |||||||
| 15.8.1995 | 893.00 | +4.93% | 893 | 1 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
| 17.3.1997 | 107.18 | -4.99% | 857 | 8 | -9.72% | 0 | ||||||||
| 21.4.1997 | 79.00 | -2.57% | 790 | 10 | 78.60 | +6.07% | 943 | 12 | ||||||
| 20.2.1997 | 113.00 | +2.72% | 678 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
| 9.1.1997 | 110.00 | 0.00% | 660 | 6 | -4.48% | 0 | ||||||||
| 18.2.1997 | 106.00 | -0.93% | 636 | 6 | 100.00 | +5.26% | 300 | 3 | ||||||
| 29.8.1996 | 270.00 | -9.69% | 540 | 2 | 275.00 | 0.00% | 538 | 2 | ||||||
| 4.4.1997 | 78.01 | +3.90% | 468 | 6 | 90.00 | -3.98% | 988 | 11 | ||||||
| 7.5.1997 | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| 3.2.1997 | 100.00 | +0.25% | 400 | 4 | 91.00 | +8.33% | 546 | 6 | ||||||
| 31.1.1997 | 99.75 | +5.00% | 399 | 4 | 84.00 | -9.67% | 420 | 5 | ||||||
| 7.3.1997 | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
| 26.2.1997 | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
| 14.4.1997 | 77.42 | +4.99% | 310 | 4 | 70.40 | +0.57% | 70 | 1 | ||||||
| 2.5.1997 | 58.10 | -4.98% | 291 | 5 | -9.09% | 0 | ||||||||
| 29.1.1997 | 95.00 | 0.00% | 285 | 3 | -9.35% | 0 | ||||||||
| 24.4.1997 | 67.74 | -4.99% | 271 | 4 | 74.10 | -0.21% | 1 933 | 26 | ||||||
| 12.3.1997 | 125.00 | 0.00% | 250 | 2 | 128.00 | +3.22% | 2 672 | 21 | ||||||
| 3.3.1997 | 118.10 | +0.16% | 236 | 2 | 110.00 | +0.26% | 737 | 7 | ||||||
| 8.1.1997 | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| 16.4.1997 | 85.35 | +4.99% | 171 | 2 | 77.50 | +7.34% | 310 | 4 | ||||||
| 15.4.1997 | 81.29 | +4.99% | 163 | 2 | 72.20 | +2.55% | 217 | 3 | ||||||
| 11.4.1997 | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| 6.3.1997 | 130.00 | +4.00% | 130 | 1 | 112.50 | +7.14% | 1 125 | 10 | ||||||
| 5.3.1997 | 125.00 | +0.80% | 125 | 1 | 105.00 | 0.00% | 105 | 1 | ||||||
| 11.3.1997 | 125.00 | -3.83% | 125 | 1 | 128.00 | +2.57% | 740 | 6 | ||||||
| 7.1.1997 | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
| 13.1.1997 | 110.00 | -4.76% | 110 | 1 | 110.50 | +0.50% | 6 409 | 58 | ||||||
| 7.2.1997 | 100.00 | 0.00% | 100 | 1 | 87.00 | +3.96% | 453 | 5 | ||||||
| 6.2.1997 | 100.00 | 0.00% | 100 | 1 | 87.20 | -8.93% | 87 | 1 | ||||||
| 5.2.1997 | 100.00 | 0.00% | 100 | 1 | -0.81% | 0 | ||||||||
| 4.2.1997 | 100.00 | 0.00% | 100 | 1 | 100.00 | +6.09% | 869 | 9 | ||||||
| 28.1.1997 | 95.00 | -5.00% | 95 | 1 | 115.00 | +1.45% | 4 659 | 41 | ||||||
| 13.5.1997 | 42.73 | -4.98% | 85 | 2 | +0.70% | 0 | ||||||||
| 12.5.1997 | 44.97 | -4.98% | 0 | 0 | 46.00 | +3.04% | 366 | 8 | ||||||
| 9.5.1997 | 47.33 | -4.99% | 0 | 0 | 46.00 | -2.57% | 133 | 3 | ||||||
| 14.5.1997 | 44.86 | +4.98% | 0 | 0 | 44.00 | -4.34% | 44 | 1 | ||||||
| 30.4.1997 | 61.15 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| 29.4.1997 | 64.36 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| 28.4.1997 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 67.74 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 19.5.1997 | 49.45 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| 29.5.1997 | 52.51 | +4.99% | 0 | 0 | 50.00 | -9.09% | 50 | 1 | ||||||
| 28.5.1997 | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 27.5.1997 | 50.01 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 26.5.1997 | 50.01 | 0.00% | 0 | 0 | 50.00 | +8.69% | 100 | 2 | ||||||
| 23.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -1.07% | 414 | 9 | ||||||
| 22.5.1997 | 50.01 | 0.00% | 0 | 0 | 46.00 | -3.12% | 186 | 4 | ||||||
| 10.4.1997 | 70.23 | +4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 9.4.1997 | 66.89 | -4.99% | 0 | 0 | +5.59% | 0 | ||||||||
| 3.4.1997 | 75.08 | -4.99% | 0 | 0 | -1.47% | 0 | ||||||||
| 2.4.1997 | 79.03 | -4.98% | 0 | 0 | 90.00 | +2.04% | 1 044 | 11 | ||||||
| 1.4.1997 | 83.18 | -4.99% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| 28.3.1997 | 87.55 | -4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| 27.3.1997 | 92.15 | -5.00% | 0 | 0 | 100.00 | +3.19% | 485 | 5 | ||||||
| 18.4.1997 | 81.09 | -4.99% | 0 | 0 | 74.10 | -9.52% | 148 | 2 | ||||||
| 17.4.1997 | 85.35 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 23.4.1997 | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
| 22.4.1997 | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 6.5.1997 | 52.44 | -5.00% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| 5.5.1997 | 55.20 | -4.99% | 0 | 0 | 45.50 | -9.00% | 228 | 5 | ||||||
| 10.2.1997 | 105.00 | +5.00% | 0 | 0 | 91.00 | +9.05% | 6 229 | 63 | ||||||
| 14.3.1997 | 112.82 | -4.99% | 0 | 0 | 115.20 | +0.17% | 4 493 | 39 | ||||||
| 13.3.1997 | 118.75 | -5.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 24.3.1997 | 91.91 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 21.3.1997 | 96.74 | -4.99% | 0 | 0 | 90.00 | +2.19% | 3 201 | 36 | ||||||
| 20.3.1997 | 101.83 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 19.3.1997 | 107.18 | 0.00% | 0 | 0 | 105.00 | -2.40% | 1 256 | 13 | ||||||
| 18.3.1997 | 107.18 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 27.2.1997 | 120.00 | 0.00% | 0 | 0 | 105.00 | +4.02% | 621 | 6 | ||||||
| 27.1.1997 | 100.00 | 0.00% | 0 | 0 | 112.00 | -7.58% | 560 | 5 | ||||||
| 20.12.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | +0.29% | 1 800 | 15 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | +10.83% | 0 | ||||||||
| 17.12.1996 | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 13.12.1996 | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
| 6.12.1996 | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
| 11.12.1996 | 95.00 | 0.00% | 0 | 0 | +6.33% | 0 | ||||||||
| 10.12.1996 | 95.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| 6.1.1997 | 108.90 | 0.00% | 0 | 0 | 109.00 | +9.00% | 327 | 3 | ||||||
| 31.12.1996 | 108.90 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| 30.12.1996 | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| 27.12.1996 | 108.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 98.14 | +4.99% | 0 | 0 | 121.00 | +3.82% | 800 | 7 | ||||||
| 21.1.1997 | 93.47 | -4.99% | 0 | 0 | 110.00 | 990 | 9 | |||||||
| 20.1.1997 | 98.38 | -4.99% | 0 | 0 | 110.00 | +8.05% | 990 | 9 | ||||||
| 17.1.1997 | 103.55 | -5.00% | 0 | 0 | 101.80 | -0.48% | 102 | 1 | ||||||
| 18.10.1996 | 197.00 | 0.00% | 0 | 0 | 192.50 | -4.26% | 1 178 | 6 | ||||||
| 8.11.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| 26.11.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -0.29% | 1 705 | 18 | ||||||
| 13.11.1996 | 115.00 | 0.00% | 0 | 0 | 96.30 | +0.31% | 867 | 9 | ||||||
| 12.11.1996 | 115.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 181.00 | +6.85% | 1 059 | 6 | ||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | 165.10 | -9.08% | 660 | 4 | ||||||
| 7.10.1996 | 218.00 | -9.91% | 0 | 0 | 175.00 | -5.51% | 363 | 2 | ||||||
| 4.10.1996 | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
| 16.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +0.81% | 7 249 | 33 | ||||||
| 15.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +8.94% | 3 704 | 17 | ||||||
| 11.10.1996 | 196.20 | 0.00% | 0 | 0 | 209.00 | +6.32% | 4 044 | 20 | ||||||
| 6.11.1996 | 129.26 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| 5.11.1996 | 129.26 | 0.00% | 0 | 0 | 144.20 | -9.87% | 1 298 | 9 | ||||||
| 4.11.1996 | 129.26 | -9.99% | 0 | 0 | 160.00 | -7.12% | 800 | 5 | ||||||
| 1.11.1996 | 143.62 | 0.00% | 0 | 0 | 178.00 | +6.34% | 1 206 | 7 | ||||||
| 31.10.1996 | 143.62 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 29.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 480 | 36 | ||||||
| 25.10.1996 | 159.57 | 0.00% | 0 | 0 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| 24.10.1996 | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| 23.10.1996 | 177.30 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| 22.10.1996 | 177.30 | 0.00% | 0 | 0 | 200.00 | -1.43% | 6 800 | 34 | ||||||
| 22.11.1996 | 93.15 | 0.00% | 0 | 0 | 100.00 | +0.38% | 3 888 | 39 | ||||||
| 21.11.1996 | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
| 20.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | -0.68% | 1 321 | 14 | ||||||
| 19.11.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | +1.68% | 190 | 2 | ||||||
| 18.11.1996 | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
| 15.11.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -4.24% | 370 | 4 | ||||||
| 29.11.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | +8.00% | 450 | 5 | ||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | -3.03% | 8 784 | 87 | ||||||
| 3.12.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +0.58% | 7 080 | 68 | ||||||
| 28.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 540 | 2 | ||||||
| 27.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
| 23.8.1996 | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
| 4.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
| 3.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
| 30.8.1996 | 270.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 1 907 | 7 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 10 395 | 35 | ||||||
| 20.8.1996 | 270.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 16.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 1 870 | 7 | ||||||
| 14.8.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
| 13.8.1996 | 246.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 9.8.1996 | 271.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | 232.20 | -7.92% | 461 | 2 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 250.50 | -1.37% | 1 002 | 4 | ||||||
| 20.9.1996 | 290.00 | 0.00% | 0 | 0 | 253.00 | +7.00% | 7 503 | 28 | ||||||
| 2.10.1996 | 243.00 | 0.00% | 0 | 0 | 210.10 | +2.31% | 1 047 | 5 | ||||||
| 1.10.1996 | 243.00 | 0.00% | 0 | 0 | +5.07% | 0 | 0 | |||||||
| 27.9.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | -9.95% | 1 000 | 5 | ||||||
| 11.9.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -8.00% | 1 570 | 7 | ||||||
| 10.9.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 267.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 893 | 7 | ||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
| 17.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 350 | 1 | ||||||
| 31.7.1996 | 333.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 2 473 | 7 | ||||||
| 30.7.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 365.00 | 0.00% | 0 | 0 | 445.60 | -4.00% | 891 | 2 | ||||||
| ||||||||||||||
