DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
| 29.5.1996 | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
| 28.5.1996 | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
| 27.5.1996 | 426.00 | -3.18% | 3 834 | 9 | 363.30 | -9.00% | 3 633 | 10 | ||||||
| 24.5.1996 | 440.00 | 0.00% | 0 | 0 | 397.20 | -10.00% | 2 780 | 7 | ||||||
| 23.5.1996 | 440.00 | +1.14% | 28 160 | 64 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 2 300 | 5 | ||||||
| 21.5.1996 | 435.00 | 0.00% | 0 | 0 | 467.00 | +1.00% | 1 394 | 3 | ||||||
| 20.5.1996 | 435.00 | -7.44% | 40 020 | 92 | 460.00 | +1.00% | 920 | 2 | ||||||
| 17.5.1996 | 470.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 2 280 | 5 | ||||||
| 16.5.1996 | 470.00 | 0.00% | 15 040 | 32 | 450.50 | -2.00% | 3 154 | 7 | ||||||
| 15.5.1996 | 470.00 | 0.00% | 0 | 0 | 461.00 | +5.00% | 4 149 | 9 | ||||||
| 14.5.1996 | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| 13.5.1996 | 470.00 | +0.21% | 5 640 | 12 | 461.00 | -7.00% | 1 844 | 4 | ||||||
| 10.5.1996 | 469.00 | 0.00% | 0 | 0 | 493.50 | -5.00% | 494 | 1 | ||||||
| 9.5.1996 | 469.00 | -5.82% | 2 345 | 5 | 520.00 | +3.00% | 4 668 | 9 | ||||||
| 7.5.1996 | 498.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 3 526 | 7 | ||||||
| 6.5.1996 | 498.00 | +1.42% | 31 872 | 64 | 514.00 | +2.00% | 1 542 | 3 | ||||||
| 3.5.1996 | 491.00 | 0.00% | 0 | 0 | 471.30 | +1.00% | 6 531 | 13 | ||||||
| 2.5.1996 | 491.00 | +9.84% | 4 419 | 9 | 508.00 | -2.00% | 2 972 | 6 | ||||||
| 30.4.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 6 084 | 12 | ||||||
| 29.4.1996 | 447.00 | -9.87% | 5 364 | 12 | 471.30 | 0.00% | 2 774 | 6 | ||||||
| 26.4.1996 | 496.00 | 0.00% | 0 | 0 | 463.20 | +4.00% | 1 853 | 4 | ||||||
| 25.4.1996 | 496.00 | -2.74% | 30 752 | 62 | 444.70 | -4.00% | 1 334 | 3 | ||||||
| 24.4.1996 | 510.00 | 0.00% | 0 | 0 | 471.20 | -1.00% | 1 393 | 3 | ||||||
| 23.4.1996 | 510.00 | 0.00% | 0 | 0 | 468.70 | +2.00% | 1 875 | 4 | ||||||
| 22.4.1996 | 510.00 | +3.03% | 4 590 | 9 | 460.50 | -2.00% | 1 383 | 3 | ||||||
| 19.4.1996 | 495.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 2 821 | 6 | ||||||
| 18.4.1996 | 495.00 | -10.00% | 15 345 | 31 | 474.10 | 0.00% | 6 560 | 14 | ||||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 1 867 | 4 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 467.30 | +2.00% | 2 801 | 6 | ||||||
| 15.4.1996 | 550.00 | +9.12% | 11 550 | 21 | 461.00 | -9.00% | 1 372 | 3 | ||||||
| 12.4.1996 | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
| 11.4.1996 | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| 10.4.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 4 541 | 9 | ||||||
| 9.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 3 788 | 7 | ||||||
| 5.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
| 4.4.1996 | 560.00 | -5.88% | 16 800 | 30 | 578.50 | +7.00% | 6 942 | 12 | ||||||
| 3.4.1996 | 595.00 | 0.00% | 0 | 0 | 553.30 | 0.00% | 4 345 | 8 | ||||||
| 2.4.1996 | 595.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 1 089 | 2 | ||||||
| 1.4.1996 | 595.00 | -0.83% | 18 445 | 31 | 533.00 | -4.00% | 2 657 | 5 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
| 28.3.1996 | 600.00 | +7.14% | 24 000 | 40 | 552.00 | -1.00% | 6 008 | 11 | ||||||
| 27.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.20 | +4.00% | 4 970 | 9 | ||||||
| 26.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +6.00% | 11 682 | 22 | ||||||
| 25.3.1996 | 560.00 | 0.00% | 8 960 | 16 | 520.00 | +1.00% | 1 005 | 2 | ||||||
| 22.3.1996 | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
| 21.3.1996 | 560.00 | -0.53% | 10 640 | 19 | 520.00 | -8.00% | 1 546 | 3 | ||||||
| 20.3.1996 | 563.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 4 494 | 8 | ||||||
| 19.3.1996 | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
| 18.3.1996 | 563.00 | 0.00% | 9 571 | 17 | 550.00 | +5.00% | 8 330 | 14 | ||||||
| 15.3.1996 | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
| 14.3.1996 | 563.00 | +5.03% | 9 008 | 16 | 605.00 | +7.00% | 9 455 | 16 | ||||||
| 13.3.1996 | 536.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
| 12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
| 11.3.1996 | 536.00 | -9.91% | 6 968 | 13 | 526.00 | -3.00% | 14 360 | 26 | ||||||
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| 7.3.1996 | 595.00 | -8.88% | 29 750 | 50 | 580.00 | +2.00% | 24 353 | 40 | ||||||
| 6.3.1996 | 653.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 47 970 | 80 | ||||||
| 5.3.1996 | 653.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 97 295 | 162 | ||||||
| 4.3.1996 | 653.00 | +9.93% | 21 549 | 33 | +16.00% | 0 | 0 | |||||||
| 1.3.1996 | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
| 29.2.1996 | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
| 28.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
| 27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
| 26.2.1996 | 540.00 | 0.00% | 16 200 | 30 | 590.00 | -1.00% | 5 210 | 9 | ||||||
| 23.2.1996 | 540.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 750 | 3 | ||||||
| 22.2.1996 | 540.00 | -10.00% | 5 940 | 11 | 586.00 | -3.00% | 1 172 | 2 | ||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
| 19.2.1996 | 600.00 | -7.69% | 13 200 | 22 | 590.00 | -3.00% | 7 182 | 12 | ||||||
| 16.2.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 4 308 | 7 | ||||||
| 15.2.1996 | 650.00 | +8.33% | 91 000 | 140 | 570.00 | -3.00% | 1 140 | 2 | ||||||
| 14.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
| 13.2.1996 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 600.00 | +2.56% | 11 400 | 19 | +19.00% | 0 | 0 | |||||||
| 9.2.1996 | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
| 8.2.1996 | 585.00 | -10.00% | 11 700 | 20 | 540.50 | -9.00% | 1 081 | 2 | ||||||
| 7.2.1996 | 650.00 | 0.00% | 0 | 0 | 596.50 | +9.00% | 2 983 | 5 | ||||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 536.00 | -8.00% | 2 742 | 5 | ||||||
| 5.2.1996 | 650.00 | -1.51% | 25 350 | 39 | 600.00 | -7.00% | 2 373 | 4 | ||||||
| 2.2.1996 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.2.1996 | 660.00 | +1.53% | 7 920 | 12 | 650.00 | -4.00% | 3 250 | 5 | ||||||
| 31.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 2 034 | 3 | ||||||
| 30.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | +9.00% | 2 740 | 4 | ||||||
| 29.1.1996 | 650.00 | -1.06% | 10 400 | 16 | 650.00 | -3.00% | 1 882 | 3 | ||||||
| 26.1.1996 | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| 25.1.1996 | 657.00 | -9.87% | 13 140 | 20 | 700.00 | -2.00% | 3 388 | 5 | ||||||
| 24.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -1.00% | 2 773 | 4 | ||||||
| 23.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 907 | 7 | ||||||
| 22.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 1 364 | 2 | ||||||
| 19.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 022 | 13 | ||||||
| 18.1.1996 | 729.00 | -10.00% | 5 832 | 8 | 687.00 | -5.00% | 2 748 | 4 | ||||||
| 17.1.1996 | 810.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 723 | 1 | ||||||
| 16.1.1996 | 810.00 | 0.00% | 0 | 0 | 701.00 | +4.00% | 4 983 | 7 | ||||||
| 15.1.1996 | 810.00 | 0.00% | 6 480 | 8 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
| 11.1.1996 | 810.00 | +6.02% | 25 110 | 31 | 604.00 | -1.00% | 3 454 | 6 | ||||||
| 10.1.1996 | 764.00 | 0.00% | 0 | 0 | 581.00 | -6.00% | 581 | 1 | ||||||
| 9.1.1996 | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
| 8.1.1996 | 764.00 | +9.92% | 39 728 | 52 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 650.00 | -9.00% | 1 947 | 3 | ||||||||||
| 20.12.1995 | 715.00 | +10.00% | 7 865 | 11 | ||||||||||
| 19.12.1995 | 650.00 | -5.00% | 2 601 | 4 | ||||||||||
| 18.12.1995 | 686.00 | -6.00% | 5 475 | 8 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
| 13.12.1995 | 632.00 | 0.00% | 0 | 0 | 686.00 | +9.00% | 3 394 | 5 | ||||||
| 12.12.1995 | 632.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 872 | 3 | ||||||
| 11.12.1995 | 632.00 | +9.91% | 0 | 0 | 640.00 | -1.00% | 1 229 | 2 | ||||||
| 8.12.1995 | 575.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 7.12.1995 | 575.00 | +6.48% | 41 975 | 73 | 620.00 | +4.00% | 1 240 | 2 | ||||||
| 6.12.1995 | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
| 5.12.1995 | 540.00 | 0.00% | 0 | 0 | 620.00 | -7.00% | 3 800 | 6 | ||||||
| 4.12.1995 | 540.00 | -9.24% | 9 180 | 17 | 640.00 | +1.00% | 4 084 | 6 | ||||||
| 1.12.1995 | 595.00 | 0.00% | 0 | 0 | 683.00 | -4.00% | 2 695 | 4 | ||||||
| 30.11.1995 | 595.00 | -9.98% | 26 180 | 44 | 701.00 | 0.00% | 7 707 | 11 | ||||||
| 29.11.1995 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.11.1995 | 661.00 | 0.00% | 0 | 0 | 580.00 | -7.00% | 5 360 | 9 | ||||||
| 27.11.1995 | 661.00 | -8.82% | 5 288 | 8 | 643.50 | -9.00% | 1 287 | 2 | ||||||
| 24.11.1995 | 725.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 5 660 | 8 | ||||||
| 23.11.1995 | 725.00 | -5.84% | 21 025 | 29 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 22.11.1995 | 770.00 | 0.00% | 0 | 0 | 702.00 | -9.00% | 3 992 | 6 | ||||||
| 21.11.1995 | 770.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 770.00 | +8.45% | 21 560 | 28 | 700.00 | +1.00% | 4 116 | 6 | ||||||
| 17.11.1995 | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
| 16.11.1995 | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
| 15.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 8 610 | 11 | ||||||
| 14.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
| 13.11.1995 | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
| 10.11.1995 | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
| 9.11.1995 | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
| 8.11.1995 | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
| 31.10.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 850.00 | +6.25% | 7 650 | 9 | 855.00 | -5.00% | 855 | 1 | ||||||
| 27.10.1995 | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
| 26.10.1995 | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
| 25.10.1995 | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 24.10.1995 | 792.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 792.00 | -10.00% | 5 544 | 7 | ||||||||||
| 20.10.1995 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
| 19.10.1995 | 880.00 | +3.52% | 23 760 | 27 | 902.00 | +7.00% | 1 828 | 2 | ||||||
| 18.10.1995 | 850.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 3 424 | 4 | ||||||
| 17.10.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 16.10.1995 | 850.00 | +2.40% | 25 500 | 30 | 900.00 | +9.00% | 7 169 | 8 | ||||||
| 13.10.1995 | 830.00 | -1.89% | 4 150 | 5 | 824.00 | -4.00% | 824 | 1 | ||||||
| 12.10.1995 | 846.00 | -4.94% | 26 226 | 31 | 875.00 | -5.00% | 1 718 | 2 | ||||||
| 11.10.1995 | 890.00 | 0.00% | 4 450 | 5 | 926.50 | +4.00% | 8 998 | 10 | ||||||
| 10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| 9.10.1995 | 890.00 | -1.11% | 7 120 | 8 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
| 5.10.1995 | 900.00 | +0.22% | 10 800 | 12 | 856.00 | -8.00% | 2 568 | 3 | ||||||
| 4.10.1995 | 898.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 2.10.1995 | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
| 29.9.1995 | 900.00 | -2.59% | 13 500 | 15 | 920.00 | -3.00% | 7 185 | 8 | ||||||
| 28.9.1995 | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
| 27.9.1995 | 930.00 | -4.22% | 4 650 | 5 | 940.00 | +6.00% | 8 445 | 9 | ||||||
| 26.9.1995 | 971.00 | +4.97% | 17 478 | 18 | 890.00 | +1.00% | 4 410 | 5 | ||||||
| 25.9.1995 | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
| 21.9.1995 | 924.00 | +5.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 880.00 | 0.00% | 15 840 | 18 | ||||||||||
| 19.9.1995 | 880.00 | -2.22% | 4 400 | 5 | 900.00 | -1.00% | 3 555 | 4 | ||||||
| 18.9.1995 | 900.00 | +0.55% | 5 400 | 6 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 14.9.1995 | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
| 13.9.1995 | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
| 12.9.1995 | 895.00 | +1.70% | 2 685 | 3 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 880.00 | +2.92% | 8 800 | 10 | 900.00 | -1.00% | 1 800 | 2 | ||||||
| 8.9.1995 | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 900.00 | +2.85% | 55 800 | 62 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
| 5.9.1995 | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
| 4.9.1995 | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 880.00 | 0.00% | 7 040 | 8 | 910.00 | +1.00% | 3 625 | 4 | ||||||
| 31.8.1995 | 880.00 | -2.54% | 14 960 | 17 | 910.00 | -1.00% | 2 705 | 3 | ||||||
| 30.8.1995 | 903.00 | -4.94% | 0 | 0 | 910.00 | +1.00% | 1 820 | 2 | ||||||
| 29.8.1995 | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| 28.8.1995 | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
| 25.8.1995 | 914.00 | +2.58% | 6 398 | 7 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 891.00 | +2.41% | 891 | 1 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 870.00 | +2.35% | 1 740 | 2 | 900.00 | +8.00% | 2 700 | 3 | ||||||
| 22.8.1995 | 850.00 | -4.70% | 2 550 | 3 | 830.00 | +2.00% | 1 660 | 2 | ||||||
| 21.8.1995 | 892.00 | +4.94% | 4 460 | 5 | 815.00 | -5.00% | 815 | 1 | ||||||
| 18.8.1995 | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
| 16.8.1995 | 900.00 | +0.78% | 39 600 | 44 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 893.00 | +4.93% | 893 | 1 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 851.00 | -4.91% | 17 020 | 20 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
| 10.8.1995 | 853.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 897.00 | +4.91% | 19 734 | 22 | 800.00 | 0.00% | 1 623 | 2 | ||||||
| ||||||||||||||
