DENTAL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.33%	0
30.12.1997					119.00		9 758	82
29.12.1997					130.50	+8.96%	7 830	60
23.12.1997					120.00	+9.30%	5 030	42
22.12.1997					114.00	+4.84%	14 791	135
19.12.1997					104.50	+4.91%	105	1
18.12.1997					100.00	+9.45%	4 582	46
17.12.1997					91.00	+9.63%	4 459	49
16.12.1997					83.00	+5.06%	179 778	2 166
15.12.1997					79.00	+8.96%	158	2
12.12.1997					72.50	+3.57%	5 655	78
11.12.1997						+8.52%	0
10.12.1997					63.00	+2.38%	258	4
9.12.1997						+8.62%	0
8.12.1997						+9.43%	0
5.12.1997						+8.16%	0
4.12.1997						+8.88%	0
3.12.1997						+9.75%	0
2.12.1997						+7.89%	0
1.12.1997						+8.57%	0
28.11.1997					35.00	0.00%	105	3
27.11.1997					35.00	+0.60%	35	1
26.11.1997						+8.38%	0
25.11.1997					32.10	-2.28%	32	1
24.11.1997					34.10	-0.75%	66	2
21.11.1997					33.10	-8.05%	172 186	5 202
20.11.1997						+9.09%	0
19.11.1997							0	0
18.11.1997					30.00	0.00%	60	2
17.11.1997						0.00%	0
14.11.1997					30.00	0.00%	60	2
13.11.1997						+5.26%	0
12.11.1997					28.50	-5.00%	114	4
11.11.1997					30.00	+4.60%	30	1
10.11.1997					28.50	-4.40%	459	16
7.11.1997					30.00	+6.76%	60	2
6.11.1997						+0.35%	0
5.11.1997						+3.70%	0
4.11.1997					27.00		27	1
3.11.1997						+9.58%	0
31.10.1997					26.50	-1.73%	51	2
30.10.1997						+8.33%	0
29.10.1997					24.00	0.00%	24	1
27.10.1997					24.00	0.00%	24	1
24.10.1997					24.00	0.00%	48	2
23.10.1997					24.00	0.00%	48	2
22.10.1997					24.00	0.00%	24	1
21.10.1997					24.00	0.00%	24	1
20.10.1997					24.00	0.00%	24	1
17.10.1997					24.00	-0.74%	24	1
16.10.1997					27.00	-3.28%	387	16
15.10.1997					25.00	0.00%	400	16
14.10.1997						0.00%	0
13.10.1997					25.00	-7.40%	75	3
10.10.1997						-6.89%	0
9.10.1997						-9.37%	0
8.10.1997						-8.57%	0
7.10.1997						-7.89%	0
6.10.1997						-9.52%	0
3.10.1997						-8.69%	0
2.10.1997						-9.35%	0
1.10.1997					54.00	+1.92%	102	2
30.9.1997					50.00	-0.42%	598	12
29.9.1997					50.00		100	2
26.9.1997					50.00	0.00%	50	1
25.9.1997						0.00%	0
24.9.1997					50.00	0.00%	150	3
23.9.1997						+0.06%	0
22.9.1997					50.00	-0.06%	5 898	118
19.9.1997					50.00	0.00%	300	6
18.9.1997					50.00	+8.69%	350	7
17.9.1997					46.00	+1.09%	138	3
16.9.1997					45.50	-1.08%	1 320	29
15.9.1997						+1.09%	0
12.9.1997					45.50	-9.00%	2 184	48
11.9.1997						+8.69%	0
10.9.1997					46.00	0.00%	138	3
9.9.1997					46.00		460	10
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						+4.54%	0
2.9.1997						+10.00%	0
1.9.1997					40.00	0.00%	40	1
29.8.1997						-9.09%	0
28.8.1997					44.00	-4.34%	88	2
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					46.00	+4.54%	92	2
21.8.1997					44.00	-4.34%	44	1
20.8.1997						0.00%	0
19.8.1997						+4.54%	0
18.8.1997					44.00	-4.34%	44	1
15.8.1997						0.00%	0
14.8.1997					46.00	0.00%	46	1
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					46.00	0.00%	92	2
8.8.1997						0.00%	0
7.8.1997						+9.52%	0
6.8.1997						+9.09%	0
5.8.1997					38.50	-8.33%	1 232	32
4.8.1997						+26.12%	0
1.8.1997						-4.85%	0
31.7.1997						-7.89%	0
30.7.1997						-9.52%	0
29.7.1997						-8.69%	0
28.7.1997						-9.80%	0
25.7.1997						-8.92%	0
24.7.1997						-9.96%	0
23.7.1997						+1.96%	0
22.7.1997					61.00	-1.61%	61	1
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+5.08%	0
16.7.1997					59.00	+9.25%	649	11
15.7.1997					54.00	+9.89%	54	1
14.7.1997					52.00	-17.41%	344	7
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+59.45%	0
8.7.1997					37.00	-1.33%	37	1
7.7.1997					37.50	-1.31%	38	1
4.7.1997						-9.52%	0
3.7.1997						-8.69%	0
2.7.1997						-9.80%	0
1.7.1997						-8.92%	0
30.6.1997						-9.67%	0
27.6.1997						0.00%	0
26.6.1997					62.00	0.00%	1 116	18
25.6.1997							0	0
24.6.1997					59.00	-4.83%	59	1
23.6.1997						+5.08%	0
20.6.1997					59.00	-4.83%	59	1
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					62.00	0.00%	62	1
16.6.1997						+3.33%	0
13.6.1997					60.00	+9.09%	60	1
12.6.1997					55.00	-3.50%	110	2
11.6.1997					57.00	-5.00%	114	2
10.6.1997					60.00	0.00%	120	2
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+9.09%	0
4.6.1997						+9.78%	0
3.6.1997						0.00%	0
2.6.1997						+0.20%	0
30.5.1997	55.13	+4.98%	3 969	72		0.00%	0
29.5.1997	52.51	+4.99%	0	0	50.00	-9.09%	50	1
28.5.1997	50.01	0.00%	0	0	55.00	0.00%	55	1
27.5.1997	50.01	0.00%	0	0		+10.00%	0
26.5.1997	50.01	0.00%	0	0	50.00	+8.69%	100	2
23.5.1997	50.01	0.00%	0	0	46.00	-1.07%	414	9
22.5.1997	50.01	0.00%	0	0	46.00	-3.12%	186	4
21.5.1997	50.01	+0.02%	1 200	24		+5.89%	0
20.5.1997	50.00	+1.11%	2 100	42	48.00	+3.02%	136	3
19.5.1997	49.45	0.00%	0	0	44.00	+10.00%	4 400	100
16.5.1997	49.45	+4.98%	1 286	26		-16.66%	0
15.5.1997	47.10	+4.99%	1 366	29	48.00	+9.09%	144	3
14.5.1997	44.86	+4.98%	0	0	44.00	-4.34%	44	1
13.5.1997	42.73	-4.98%	85	2		+0.70%	0
12.5.1997	44.97	-4.98%	0	0	46.00	+3.04%	366	8
9.5.1997	47.33	-4.99%	0	0	46.00	-2.57%	133	3
7.5.1997	49.82	-4.99%	448	9	45.50	-1.08%	46	1
6.5.1997	52.44	-5.00%	0	0	46.00	+1.09%	184	4
5.5.1997	55.20	-4.99%	0	0	45.50	-9.00%	228	5
2.5.1997	58.10	-4.98%	291	5		-9.09%	0
30.4.1997	61.15	-4.98%	0	0		-9.83%	0
29.4.1997	64.36	-4.98%	0	0		-8.95%	0
28.4.1997	67.74	0.00%	0	0		0.00%	0
25.4.1997	67.74	0.00%	0	0		-9.87%	0
24.4.1997	67.74	-4.99%	271	4	74.10	-0.21%	1 933	26
23.4.1997	71.30	-4.99%	0	0	74.50	-6.40%	75	1
22.4.1997	75.05	-5.00%	0	0		+1.27%	0
21.4.1997	79.00	-2.57%	790	10	78.60	+6.07%	943	12
18.4.1997	81.09	-4.99%	0	0	74.10	-9.52%	148	2
17.4.1997	85.35	0.00%	0	0		+5.67%	0
16.4.1997	85.35	+4.99%	171	2	77.50	+7.34%	310	4
15.4.1997	81.29	+4.99%	163	2	72.20	+2.55%	217	3
14.4.1997	77.42	+4.99%	310	4	70.40	+0.57%	70	1
11.4.1997	73.74	+4.99%	147	2	70.00	-9.09%	70	1
10.4.1997	70.23	+4.99%	0	0		-9.41%	0
9.4.1997	66.89	-4.99%	0	0		+5.59%	0
8.4.1997	70.41	-4.99%	1 619	23		-0.61%	0
7.4.1997	74.11	-4.99%	2 520	34		-9.76%	0
4.4.1997	78.01	+3.90%	468	6	90.00	-3.98%	988	11
3.4.1997	75.08	-4.99%	0	0		-1.47%	0
2.4.1997	79.03	-4.98%	0	0	90.00	+2.04%	1 044	11
1.4.1997	83.18	-4.99%	0	0	93.00	-2.10%	372	4
28.3.1997	87.55	-4.99%	0	0	95.00	-2.06%	190	2
27.3.1997	92.15	-5.00%	0	0	100.00	+3.19%	485	5
26.3.1997	97.00	+2.10%	3 686	38	94.00	-1.78%	188	2
25.3.1997	95.00	+3.36%	1 235	13	100.00	-1.32%	670	7
24.3.1997	91.91	-4.99%	0	0		+9.09%	0
21.3.1997	96.74	-4.99%	0	0	90.00	+2.19%	3 201	36
20.3.1997	101.83	-4.99%	0	0		-9.94%	0
19.3.1997	107.18	0.00%	0	0	105.00	-2.40%	1 256	13
18.3.1997	107.18	0.00%	0	0		-4.81%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›