DENTAL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 2 520.00 | +500.00% | 126 000 | 50 | ||||||||||
| 17.3.1995 | 2 400.00 | +434.00% | 120 000 | 50 | ||||||||||
| 10.3.1995 | 2 550.00 | -58.00% | 91 800 | 36 | ||||||||||
| 15.2.1996 | 650.00 | +8.33% | 91 000 | 140 | 570.00 | -3.00% | 1 140 | 2 | ||||||
| 4.9.1995 | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
| 7.4.1995 | 1 275.00 | -485.00% | 56 100 | 44 | 1 222.00 | +6.00% | 9 776 | 8 | ||||||
| 7.9.1995 | 900.00 | +2.85% | 55 800 | 62 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 195.00 | +482.00% | 53 775 | 45 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
| 14.3.1995 | 2 305.00 | -494.00% | 50 710 | 22 | ||||||||||
| 3.10.1995 | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 28.8.1995 | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
| 22.6.1995 | 950.00 | -5.00% | 46 550 | 49 | 841.00 | -8.00% | 6 482 | 8 | ||||||
| 13.6.1995 | 955.00 | -4.97% | 45 840 | 48 | +7.00% | 0 | 0 | |||||||
| 6.3.1995 | 2 400.00 | +256.00% | 43 200 | 18 | ||||||||||
| 7.12.1995 | 575.00 | +6.48% | 41 975 | 73 | 620.00 | +4.00% | 1 240 | 2 | ||||||
| 31.5.1995 | 1 250.00 | +460.00% | 41 250 | 33 | 1 202.00 | -1.00% | 3 274 | 3 | ||||||
| 13.11.1995 | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
| 20.5.1996 | 435.00 | -7.44% | 40 020 | 92 | 460.00 | +1.00% | 920 | 2 | ||||||
| 29.8.1995 | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| 8.1.1996 | 764.00 | +9.92% | 39 728 | 52 | ||||||||||
| 16.8.1995 | 900.00 | +0.78% | 39 600 | 44 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 2 425.00 | -490.00% | 38 800 | 16 | ||||||||||
| 27.6.1996 | 390.00 | +9.85% | 35 880 | 92 | 356.50 | +1.00% | 3 173 | 9 | ||||||
| 9.11.1995 | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
| 26.5.1995 | 1 200.00 | -476.00% | 33 600 | 28 | -15.00% | 0 | 0 | |||||||
| 13.9.1995 | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
| 6.5.1996 | 498.00 | +1.42% | 31 872 | 64 | 514.00 | +2.00% | 1 542 | 3 | ||||||
| 25.4.1996 | 496.00 | -2.74% | 30 752 | 62 | 444.70 | -4.00% | 1 334 | 3 | ||||||
| 7.3.1996 | 595.00 | -8.88% | 29 750 | 50 | 580.00 | +2.00% | 24 353 | 40 | ||||||
| 28.9.1995 | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
| 16.9.1996 | 270.00 | 0.00% | 28 890 | 107 | 243.00 | -1.00% | 22 495 | 81 | ||||||
| 23.5.1996 | 440.00 | +1.14% | 28 160 | 64 | -4.00% | 0 | 0 | |||||||
| 25.9.1995 | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 29.2.1996 | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
| 12.10.1995 | 846.00 | -4.94% | 26 226 | 31 | 875.00 | -5.00% | 1 718 | 2 | ||||||
| 30.11.1995 | 595.00 | -9.98% | 26 180 | 44 | 701.00 | 0.00% | 7 707 | 11 | ||||||
| 16.10.1995 | 850.00 | +2.40% | 25 500 | 30 | 900.00 | +9.00% | 7 169 | 8 | ||||||
| 5.2.1996 | 650.00 | -1.51% | 25 350 | 39 | 600.00 | -7.00% | 2 373 | 4 | ||||||
| 11.1.1996 | 810.00 | +6.02% | 25 110 | 31 | 604.00 | -1.00% | 3 454 | 6 | ||||||
| 15.3.1995 | 2 195.00 | -477.00% | 24 145 | 11 | ||||||||||
| 28.3.1996 | 600.00 | +7.14% | 24 000 | 40 | 552.00 | -1.00% | 6 008 | 11 | ||||||
| 20.3.1995 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| 19.10.1995 | 880.00 | +3.52% | 23 760 | 27 | 902.00 | +7.00% | 1 828 | 2 | ||||||
| 18.5.1995 | 1 330.00 | +472.00% | 22 610 | 17 | +13.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 210.00 | +476.00% | 21 780 | 18 | 1 017.50 | -2.00% | 1 018 | 1 | ||||||
| 30.5.1996 | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
| 20.11.1995 | 770.00 | +8.45% | 21 560 | 28 | 700.00 | +1.00% | 4 116 | 6 | ||||||
| 4.3.1996 | 653.00 | +9.93% | 21 549 | 33 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
| 23.11.1995 | 725.00 | -5.84% | 21 025 | 29 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| 11.4.1996 | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| 26.10.1995 | 800.00 | +1.01% | 20 000 | 25 | 900.00 | +9.00% | 53 750 | 55 | ||||||
| 9.8.1995 | 897.00 | +4.91% | 19 734 | 22 | 800.00 | 0.00% | 1 623 | 2 | ||||||
| 14.12.1995 | 695.00 | +9.96% | 18 765 | 27 | 743.00 | +9.00% | 7 430 | 10 | ||||||
| 1.4.1996 | 595.00 | -0.83% | 18 445 | 31 | 533.00 | -4.00% | 2 657 | 5 | ||||||
| 19.5.1995 | 1 395.00 | +488.00% | 18 135 | 13 | 1 276.00 | +2.00% | 10 208 | 8 | ||||||
| 9.3.1995 | 2 565.00 | -302.00% | 17 955 | 7 | ||||||||||
| ||||||||||||||
