DENTAL PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DENTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 97.01 | +2.11% | 14 454 | 149 | 101.00 | +0.04% | 6 767 | 67 | ||||||
| 23.1.1997 | 98.00 | -0.14% | 14 112 | 144 | 115.00 | +0.69% | 115 | 1 | ||||||
| 15.2.1996 | 650.00 | +8.33% | 91 000 | 140 | 570.00 | -3.00% | 1 140 | 2 | ||||||
| 16.12.1996 | 100.00 | +1.01% | 13 500 | 135 | -9.62% | 0 | ||||||||
| 16.9.1996 | 270.00 | 0.00% | 28 890 | 107 | 243.00 | -1.00% | 22 495 | 81 | ||||||
| 12.12.1996 | 99.00 | +4.21% | 9 702 | 98 | -6.73% | 0 | ||||||||
| 27.6.1996 | 390.00 | +9.85% | 35 880 | 92 | 356.50 | +1.00% | 3 173 | 9 | ||||||
| 20.5.1996 | 435.00 | -7.44% | 40 020 | 92 | 460.00 | +1.00% | 920 | 2 | ||||||
| 4.9.1995 | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 109.99 | +3.54% | 9 019 | 82 | 100.00 | -3.06% | 300 | 3 | ||||||
| 6.9.1995 | 875.00 | +4.66% | 71 750 | 82 | 858.00 | -4.00% | 858 | 1 | ||||||
| 25.2.1997 | 116.60 | +0.95% | 8 978 | 77 | 100.00 | +4.86% | 797 | 8 | ||||||
| 2.12.1996 | 95.00 | +4.39% | 7 220 | 76 | +15.00% | 0 | ||||||||
| 7.12.1995 | 575.00 | +6.48% | 41 975 | 73 | 620.00 | +4.00% | 1 240 | 2 | ||||||
| 30.5.1997 | 55.13 | +4.98% | 3 969 | 72 | 0.00% | 0 | ||||||||
| 9.12.1996 | 95.00 | -2.07% | 6 555 | 69 | 110.00 | +2.32% | 440 | 4 | ||||||
| 23.5.1996 | 440.00 | +1.14% | 28 160 | 64 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 498.00 | +1.42% | 31 872 | 64 | 514.00 | +2.00% | 1 542 | 3 | ||||||
| 18.8.1995 | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 496.00 | -2.74% | 30 752 | 62 | 444.70 | -4.00% | 1 334 | 3 | ||||||
| 7.9.1995 | 900.00 | +2.85% | 55 800 | 62 | +6.00% | 0 | 0 | |||||||
| 30.9.1996 | 243.00 | 0.00% | 14 823 | 61 | 200.00 | -2.63% | 584 | 3 | ||||||
| 24.2.1997 | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
| 13.11.1995 | 710.00 | -7.18% | 40 470 | 57 | 760.00 | +4.00% | 4 520 | 6 | ||||||
| 22.9.1995 | 930.00 | +0.64% | 51 150 | 55 | 875.00 | -2.00% | 875 | 1 | ||||||
| 30.5.1996 | 400.00 | -6.10% | 21 600 | 54 | 363.00 | +7.00% | 4 813 | 13 | ||||||
| 16.1.1997 | 109.00 | -0.90% | 5 777 | 53 | 102.30 | -6.14% | 512 | 5 | ||||||
| 3.10.1995 | 945.00 | +5.00% | 50 085 | 53 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| 8.1.1996 | 764.00 | +9.92% | 39 728 | 52 | ||||||||||
| 28.8.1995 | 934.00 | +2.18% | 48 568 | 52 | 859.50 | -6.00% | 860 | 1 | ||||||
| 28.2.1997 | 117.90 | -1.75% | 6 013 | 51 | 105.00 | +1.44% | 525 | 5 | ||||||
| 24.1.1997 | 100.00 | +2.04% | 5 100 | 51 | 115.00 | +5.38% | 2 060 | 17 | ||||||
| 21.2.1997 | 114.00 | +0.88% | 5 700 | 50 | 100.00 | +5.26% | 200 | 2 | ||||||
| 14.1.1997 | 110.00 | 0.00% | 5 500 | 50 | +9.50% | 0 | ||||||||
| 10.1.1997 | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| 7.3.1996 | 595.00 | -8.88% | 29 750 | 50 | 580.00 | +2.00% | 24 353 | 40 | ||||||
| 17.3.1995 | 2 400.00 | +434.00% | 120 000 | 50 | ||||||||||
| 7.3.1995 | 2 520.00 | +500.00% | 126 000 | 50 | ||||||||||
| 22.6.1995 | 950.00 | -5.00% | 46 550 | 49 | 841.00 | -8.00% | 6 482 | 8 | ||||||
| 13.6.1995 | 955.00 | -4.97% | 45 840 | 48 | +7.00% | 0 | 0 | |||||||
| 15.1.1997 | 110.00 | 0.00% | 5 170 | 47 | -9.91% | 0 | ||||||||
| 1.8.1996 | 300.00 | -9.90% | 14 100 | 47 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 594.00 | +10.00% | 26 730 | 45 | 500.00 | -5.00% | 1 000 | 2 | ||||||
| 9.11.1995 | 765.00 | -10.00% | 34 425 | 45 | 704.50 | +1.00% | 3 634 | 5 | ||||||
| 30.5.1995 | 1 195.00 | +482.00% | 53 775 | 45 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 595.00 | -9.98% | 26 180 | 44 | 701.00 | 0.00% | 7 707 | 11 | ||||||
| 16.8.1995 | 900.00 | +0.78% | 39 600 | 44 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 275.00 | -485.00% | 56 100 | 44 | 1 222.00 | +6.00% | 9 776 | 8 | ||||||
| 2.9.1996 | 243.00 | -10.00% | 10 449 | 43 | 275.00 | -3.00% | 1 578 | 6 | ||||||
| 19.8.1996 | 270.00 | 0.00% | 11 610 | 43 | 245.50 | -8.00% | 246 | 1 | ||||||
| 20.5.1997 | 50.00 | +1.11% | 2 100 | 42 | 48.00 | +3.02% | 136 | 3 | ||||||
| 29.8.1995 | 950.00 | +1.71% | 39 900 | 42 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| 26.8.1996 | 299.00 | +0.67% | 12 259 | 41 | 270.00 | +3.00% | 810 | 3 | ||||||
| 11.4.1996 | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| 28.3.1996 | 600.00 | +7.14% | 24 000 | 40 | 552.00 | -1.00% | 6 008 | 11 | ||||||
| 5.2.1996 | 650.00 | -1.51% | 25 350 | 39 | 600.00 | -7.00% | 2 373 | 4 | ||||||
| 26.3.1997 | 97.00 | +2.10% | 3 686 | 38 | 94.00 | -1.78% | 188 | 2 | ||||||
| 19.2.1997 | 110.00 | +3.77% | 4 180 | 38 | 100.00 | 0.00% | 200 | 2 | ||||||
| 13.9.1995 | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
| 14.10.1996 | 199.80 | +1.83% | 7 193 | 36 | 200.00 | -1.08% | 1 200 | 6 | ||||||
| ||||||||||||||
