DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 35.00 | -0.80% | 2 986 | 86 | ||||||||||
27.11.1997 | 35.00 | +4.47% | 315 | 9 | ||||||||||
26.11.1997 | 33.50 | -4.28% | 201 | 6 | ||||||||||
25.11.1997 | 35.00 | 0.00% | 280 | 8 | ||||||||||
24.11.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||||
21.11.1997 | +4.47% | 0 | ||||||||||||
20.11.1997 | 33.50 | -4.01% | 168 | 5 | ||||||||||
19.11.1997 | 34.50 | 1 116 | 32 | |||||||||||
18.11.1997 | 34.00 | -0.05% | 2 405 | 71 | ||||||||||
17.11.1997 | +16.86% | 0 | ||||||||||||
14.11.1997 | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
13.11.1997 | -7.51% | 0 | ||||||||||||
12.11.1997 | +2.67% | 0 | ||||||||||||
11.11.1997 | 33.70 | -2.76% | 1 146 | 34 | ||||||||||
10.11.1997 | 35.00 | -3.72% | 2 080 | 60 | ||||||||||
7.11.1997 | 36.00 | -10.00% | 720 | 20 | ||||||||||
6.11.1997 | 40.00 | +5.26% | 2 160 | 54 | ||||||||||
5.11.1997 | +8.57% | 0 | ||||||||||||
4.11.1997 | 35.00 | 350 | 10 | |||||||||||
3.11.1997 | 35.00 | 0.00% | 1 435 | 41 | ||||||||||
|