DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
29.2.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 404.00 | +4.93% | 0 | 0 | 399.00 | +9.00% | 14 263 | 36 | ||||||
12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
1.3.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
30.1.1996 | 385.00 | +4.90% | 61 985 | 161 | 363.00 | +3.00% | 14 157 | 39 | ||||||
4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
5.3.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1994 | 353.00 | +996.00% | 11 649 | 33 | ||||||||||
26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
29.3.1994 | 350.00 | -979.00% | 16 800 | 48 | ||||||||||
18.1.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
6.1.1994 | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
9.12.1993 | 350.00 | +769.00% | 10 500 | 30 | ||||||||||
9.11.1993 | 350.00 | +1 400.00% | 10 500 | 30 | ||||||||||
25.1.1996 | 341.00 | +3.33% | 13 981 | 41 | 335.00 | -1.00% | 26 650 | 85 | ||||||
6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
17.2.1994 | 338.00 | +974.00% | 4 394 | 13 | ||||||||||
|