DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| 17.6.1997 | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 6.6.1997 | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| 17.9.1997 | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
| 29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| 15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| 11.4.1997 | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 1.9.1997 | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| 18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
| 5.6.1997 | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
| 11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
| 3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| 15.1.1997 | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
| 22.1.1997 | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| 14.3.1997 | 66.20 | 0.00% | 331 | 5 | -6.06% | 0 | ||||||||
| 21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
| 2.3.1995 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| 4.3.1997 | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| ||||||||||||||
