DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
| 9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| 13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
| 17.10.1997 | 27.50 | -4.58% | 110 | 4 | ||||||||||
| 2.10.1997 | 22.50 | -2.17% | 113 | 5 | ||||||||||
| 7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
| 20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| 20.10.1997 | 27.00 | -1.81% | 135 | 5 | ||||||||||
| 27.6.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 13.6.1997 | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 11.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
| 15.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 9.12.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
| 15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| 23.10.1997 | 32.00 | +9.10% | 160 | 5 | ||||||||||
| 2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
| 24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
| 20.11.1997 | 33.50 | -4.01% | 168 | 5 | ||||||||||
| 23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
| 2.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| ||||||||||||||
