DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 326.00 | +976.00% | 7 172 | 22 | ||||||||||
| 17.2.1994 | 338.00 | +974.00% | 4 394 | 13 | ||||||||||
| 16.6.1994 | 115.00 | +927.00% | 2 760 | 24 | ||||||||||
| 8.3.1994 | 330.00 | +927.00% | 16 500 | 50 | ||||||||||
| 7.7.1994 | 180.00 | +799.00% | 9 000 | 50 | ||||||||||
| 11.4.1994 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
| 9.12.1993 | 350.00 | +769.00% | 10 500 | 30 | ||||||||||
| 2.8.1994 | 200.00 | +695.00% | 800 | 4 | ||||||||||
| 15.9.1994 | 115.00 | +648.00% | 2 530 | 22 | ||||||||||
| 7.12.1993 | 325.00 | +517.00% | 1 625 | 5 | ||||||||||
| 26.5.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
| 24.4.1995 | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
| 27.3.1995 | 79.80 | +500.00% | 3 032 | 38 | ||||||||||
| 6.3.1995 | 89.25 | +500.00% | 714 | 8 | ||||||||||
| 24.2.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
