DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
| 3.7.1996 | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
| 7.3.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
| 1.3.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| 1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
| 2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
| 19.4.1995 | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 77.18 | +4.99% | 5 711 | 74 | 72.10 | -9.87% | 4 326 | 60 | ||||||
| 14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| ||||||||||||||
