DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+6.45%	0
23.12.1997					31.00	0.00%	186	6
22.12.1997						+3.81%	0
19.12.1997						-3.36%	0
18.12.1997					30.90	-0.32%	371	12
17.12.1997						0.00%	0
16.12.1997					31.00	-8.01%	248	8
15.12.1997						0.00%	0
12.12.1997						+2.12%	0
11.12.1997					33.00	0.00%	1 056	32
10.12.1997						+4.76%	0
9.12.1997					31.50	-4.54%	158	5
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					33.00	0.00%	1 980	60
2.12.1997						-4.89%	0
1.12.1997						-0.05%	0
28.11.1997					35.00	-0.80%	2 986	86
27.11.1997					35.00	+4.47%	315	9
26.11.1997					33.50	-4.28%	201	6
25.11.1997					35.00	0.00%	280	8
24.11.1997					35.00	0.00%	700	20
21.11.1997						+4.47%	0
20.11.1997					33.50	-4.01%	168	5
19.11.1997					34.50		1 116	32
18.11.1997					34.00	-0.05%	2 405	71
17.11.1997						+16.86%	0
14.11.1997					29.00	-9.37%	9 309	321
13.11.1997						-7.51%	0
12.11.1997						+2.67%	0
11.11.1997					33.70	-2.76%	1 146	34
10.11.1997					35.00	-3.72%	2 080	60
7.11.1997					36.00	-10.00%	720	20
6.11.1997					40.00	+5.26%	2 160	54
5.11.1997						+8.57%	0
4.11.1997					35.00		350	10
3.11.1997					35.00	0.00%	1 435	41
31.10.1997						-7.89%	0
30.10.1997						+1.33%	0
29.10.1997					37.50	+1.35%	525	14
27.10.1997					37.00	+9.33%	185	5
24.10.1997					35.00	+5.75%	440	13
23.10.1997					32.00	+9.10%	160	5
22.10.1997					29.50	+4.75%	1 086	37
21.10.1997					29.00	+3.70%	560	20
20.10.1997					27.00	-1.81%	135	5
17.10.1997					27.50	-4.58%	110	4
16.10.1997					29.00	0.00%	1 441	50
15.10.1997						+14.82%	0
14.10.1997						0.00%	0
13.10.1997					25.10	+0.40%	100	4
10.10.1997					25.00	+4.16%	300	12
9.10.1997					24.00	-4.00%	384	16
8.10.1997					25.00	+5.75%	250	10
7.10.1997					24.00	-1.50%	733	31
6.10.1997						+5.26%	0
3.10.1997					24.00	+1.33%	570	25
‹‹ First 20    Next 60 ›