DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.2.1996 | 685.00 | +4.90% | 959 000 | 1 400 | 720.00 | +7.00% | 221 172 | 274 | ||||||
| 14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| 16.2.1996 | 651.00 | -4.96% | 348 285 | 535 | -38.00% | 0 | 0 | |||||||
| 13.2.1996 | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
| 19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| 12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
| 20.2.1996 | 589.00 | -4.84% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
| 21.2.1996 | 560.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.2.1996 | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 514.00 | +4.89% | 131 070 | 255 | 528.00 | +2.00% | 25 545 | 52 | ||||||
| 23.2.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
| 26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
| 5.2.1996 | 467.00 | +4.94% | 210 150 | 450 | 439.50 | +5.00% | 20 135 | 46 | ||||||
| 27.2.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
| 28.2.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
| 29.2.1996 | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 404.00 | +4.93% | 0 | 0 | 399.00 | +9.00% | 14 263 | 36 | ||||||
| 12.10.1993 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 1.3.1996 | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
| 30.1.1996 | 385.00 | +4.90% | 61 985 | 161 | 363.00 | +3.00% | 14 157 | 39 | ||||||
| 4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
| 29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
| 5.3.1996 | 357.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1994 | 353.00 | +996.00% | 11 649 | 33 | ||||||||||
| 26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
| 29.3.1994 | 350.00 | -979.00% | 16 800 | 48 | ||||||||||
| 18.1.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| 6.1.1994 | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| 9.12.1993 | 350.00 | +769.00% | 10 500 | 30 | ||||||||||
| 9.11.1993 | 350.00 | +1 400.00% | 10 500 | 30 | ||||||||||
| 25.1.1996 | 341.00 | +3.33% | 13 981 | 41 | 335.00 | -1.00% | 26 650 | 85 | ||||||
| 6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
| 17.2.1994 | 338.00 | +974.00% | 4 394 | 13 | ||||||||||
| 18.11.1993 | 336.00 | +2 000.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
| 8.3.1994 | 330.00 | +927.00% | 16 500 | 50 | ||||||||||
| 14.3.1994 | 326.00 | +976.00% | 7 172 | 22 | ||||||||||
| 14.12.1993 | 325.00 | -714.00% | 4 550 | 14 | ||||||||||
| 7.12.1993 | 325.00 | +517.00% | 1 625 | 5 | ||||||||||
| 7.3.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.11.1993 | 322.00 | +1 970.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 321.00 | +993.00% | 10 272 | 32 | ||||||||||
| 23.1.1996 | 320.00 | +2.89% | 7 040 | 22 | 321.00 | 0.00% | 12 401 | 41 | ||||||
| 26.10.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 315.00 | 0.00% | 77 490 | 246 | 299.00 | -4.00% | 9 954 | 34 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
| 4.12.1995 | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
| 27.11.1995 | 315.00 | +0.31% | 122 850 | 390 | 305.00 | 0.00% | 7 015 | 23 | ||||||
| 31.3.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
| 29.11.1995 | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
| 21.11.1995 | 313.00 | +0.96% | 64 791 | 207 | 295.00 | 0.00% | 14 160 | 48 | ||||||
| ||||||||||||||
