DŘEVOKOMB. VRBNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
| 16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| 13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
| 2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| 18.12.1995 | 304.00 | 0.00% | 23 194 | 78 | ||||||||||
| 1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 23 998 | 78 | ||||||
| 26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
| 6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| 29.11.1995 | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
| 15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| 25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
| 29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
| 7.11.1995 | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
| 10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
| 4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
| 11.12.1995 | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
| 19.12.1995 | 304.00 | -3.00% | 20 519 | 71 | ||||||||||
| 31.5.1996 | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| 20.3.1997 | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
| 18.11.1997 | 34.00 | -0.05% | 2 405 | 71 | ||||||||||
| 6.3.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.01% | 5 075 | 70 | ||||||
| 6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
| 6.5.1996 | 121.84 | -4.99% | 0 | 0 | 130.00 | -8.00% | 8 891 | 69 | ||||||
| 17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| 16.11.1995 | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
| 8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| 6.6.1997 | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| 28.11.1995 | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
| 15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
| 17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
| 13.3.1997 | 66.20 | -4.87% | 4 965 | 75 | 66.00 | -8.33% | 4 356 | 66 | ||||||
| 16.9.1996 | 87.95 | +4.98% | 14 512 | 165 | 89.00 | +4.00% | 5 960 | 65 | ||||||
| 13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
| 5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| 2.2.1996 | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
| 31.1.1997 | 65.70 | +0.29% | 4 008 | 61 | 65.10 | +0.91% | 4 102 | 64 | ||||||
| 12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
| 23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| 25.6.1996 | 118.75 | -5.00% | 0 | 0 | 104.00 | -9.00% | 6 423 | 61 | ||||||
| 21.10.1996 | 77.18 | +4.99% | 5 711 | 74 | 72.10 | -9.87% | 4 326 | 60 | ||||||
| 3.4.1997 | 54.20 | -4.91% | 1 084 | 20 | 49.50 | -4.80% | 2 970 | 60 | ||||||
| 3.12.1997 | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| 10.11.1997 | 35.00 | -3.72% | 2 080 | 60 | ||||||||||
| 22.7.1997 | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| 22.5.1996 | 130.00 | +3.17% | 97 500 | 750 | 119.00 | +6.00% | 7 158 | 60 | ||||||
| 21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
| 19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| 7.11.1996 | 69.13 | +4.99% | 0 | 0 | 72.00 | +0.16% | 4 213 | 59 | ||||||
| 20.9.1996 | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| 18.7.1996 | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
| 15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| 30.9.1997 | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
| 6.11.1997 | 40.00 | +5.26% | 2 160 | 54 | ||||||||||
| 13.12.1995 | 300.00 | 0.00% | 111 900 | 373 | 299.00 | 0.00% | 16 146 | 54 | ||||||
| 25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
| 28.6.1996 | 107.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| 30.9.1996 | 83.36 | -4.99% | 0 | 0 | 100.00 | +2.04% | 5 200 | 52 | ||||||
| 8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| 7.2.1996 | 514.00 | +4.89% | 131 070 | 255 | 528.00 | +2.00% | 25 545 | 52 | ||||||
| 28.8.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | +3.00% | 5 166 | 51 | ||||||
| ||||||||||||||
