DŘEVOKOMB. VRBNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| 16.9.1997 | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| 15.9.1997 | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 12.9.1997 | 21.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| 17.9.1997 | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
| 8.9.1997 | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
| 10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| 26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| 23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
| 22.9.1997 | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
| 18.9.1997 | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
| 5.9.1997 | 23.91 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 2.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| 29.8.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 22.7.1997 | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
| 18.7.1997 | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 22.8.1997 | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 16.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
| 13.6.1997 | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 12.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
| 11.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
| 10.6.1997 | 35.03 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
| 9.6.1997 | 35.03 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 6.6.1997 | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| 5.6.1997 | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
| 23.7.1997 | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 17.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
| 11.7.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 36.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| 9.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 535 | 15 | ||||||
| 8.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.90% | 535 | 15 | ||||||
| 7.7.1997 | 36.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 4.7.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 429 | 11 | ||||||
| 3.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 1.7.1997 | 36.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 600 | 40 | ||||||
| 30.6.1997 | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
| 27.6.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 26.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 18.6.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
| 17.6.1997 | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 21.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -1.67% | 1 231 | 42 | ||||||
| 20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| 19.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
| 18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
| 15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| 14.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
| 13.8.1997 | 36.00 | 0.00% | 11 232 | 312 | 0.00% | 0 | ||||||||
| 12.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | 1 020 | 34 | |||||||
| 11.8.1997 | 36.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 8.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
| 7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
| 6.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -2.66% | 1 062 | 35 | ||||||
| 5.8.1997 | 36.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| 4.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -0.98% | 483 | 16 | ||||||
| 1.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
| 31.7.1997 | 36.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 30.7.1997 | 36.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 29.7.1997 | 36.00 | 0.00% | 5 256 | 146 | 32.00 | -6.98% | 5 103 | 159 | ||||||
| 28.7.1997 | 36.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.7.1997 | 36.00 | 0.00% | 576 | 16 | +1.53% | 0 | ||||||||
| 24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
| 4.6.1997 | 36.87 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 3.6.1997 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
| 13.5.1997 | 42.02 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
| 12.5.1997 | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
| 9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| 7.5.1997 | 42.02 | -4.99% | 0 | 0 | 46.00 | -1.07% | 1 656 | 36 | ||||||
| 30.5.1997 | 43.00 | 0.00% | 0 | 0 | 36.40 | -0.97% | 364 | 10 | ||||||
| 29.5.1997 | 43.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 28.5.1997 | 43.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 27.5.1997 | 43.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 26.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -3.38% | 661 | 19 | ||||||
| 23.5.1997 | 43.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 22.5.1997 | 43.00 | 0.00% | 516 | 12 | +3.98% | 0 | ||||||||
| 21.5.1997 | 43.00 | 0.00% | 1 677 | 39 | 34.00 | -6.36% | 1 400 | 41 | ||||||
| 20.5.1997 | 43.00 | 0.00% | 1 419 | 33 | 38.00 | -1.45% | 766 | 21 | ||||||
| 19.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -2.63% | 888 | 24 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 15.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| 6.5.1997 | 44.23 | -4.98% | 0 | 0 | +6.65% | 0 | ||||||||
| 5.5.1997 | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| 18.4.1995 | 47.56 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 2.5.1997 | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
| 29.4.1997 | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
| 28.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 930 | 20 | ||||||
| 25.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +0.64% | 1 628 | 35 | ||||||
| 24.4.1997 | 49.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
| 22.4.1997 | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| 21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
| 18.4.1997 | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
| 17.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -2.53% | 1 526 | 31 | ||||||
| 16.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
| 15.4.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.03% | 8 260 | 162 | ||||||
| 14.4.1997 | 49.00 | -0.20% | 1 715 | 35 | 51.00 | +0.79% | 510 | 10 | ||||||
| 11.4.1997 | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| 10.4.1997 | 49.10 | -4.64% | 786 | 16 | 50.00 | +3.27% | 2 505 | 50 | ||||||
| 19.4.1995 | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 50.06 | +499.00% | 4 706 | 94 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 51.49 | -5.00% | 0 | 0 | 51.00 | -1.00% | 2 280 | 47 | ||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 20.4.1995 | 52.42 | +498.00% | 5 242 | 100 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| 8.4.1997 | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| 7.4.1997 | 54.20 | 0.00% | 2 331 | 43 | 45.00 | -9.31% | 765 | 17 | ||||||
| 4.4.1997 | 54.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 3.4.1997 | 54.20 | -4.91% | 1 084 | 20 | 49.50 | -4.80% | 2 970 | 60 | ||||||
| 24.4.1995 | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
| 10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
| 4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| 2.4.1997 | 57.00 | -5.00% | 0 | 0 | 52.00 | -0.13% | 416 | 8 | ||||||
| 25.4.1995 | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
| 7.4.1995 | 58.52 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 59.73 | +499.00% | 1 852 | 31 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| 1.4.1997 | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 27.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -1.93% | 1 820 | 32 | ||||||
| 26.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 58.00 | -6.94% | 406 | 7 | ||||||
| 25.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 24.3.1997 | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
| 21.3.1997 | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
| 26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
| 15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| 6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 4.4.1995 | 61.75 | -500.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 9.5.1995 | 62.71 | +498.00% | 2 258 | 36 | +7.00% | 0 | 0 | |||||||
| 5.11.1996 | 62.71 | 0.00% | 0 | 0 | 68.50 | -7.35% | 548 | 8 | ||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 20.3.1997 | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
| 2.5.1995 | 63.03 | -498.00% | 20 926 | 332 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
| 16.5.1995 | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
| 6.1.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
| 21.1.1997 | 64.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 64.50 | 0.00% | 0 | 0 | -32.14% | 0 | ||||||||
| 16.1.1997 | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
| 15.1.1997 | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
| 14.1.1997 | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
| 13.1.1997 | 64.50 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 10.1.1997 | 64.50 | 0.00% | 0 | 0 | 60.00 | -1.61% | 2 862 | 46 | ||||||
| 9.1.1997 | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
| 8.1.1997 | 64.50 | 0.00% | 0 | 0 | 63.00 | -4.54% | 630 | 10 | ||||||
| 7.1.1997 | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| 5.4.1995 | 64.83 | +498.00% | 1 815 | 28 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| 24.1.1997 | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| 23.1.1997 | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
| 22.1.1997 | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| 27.1.1997 | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
| 30.1.1997 | 65.51 | 0.00% | 0 | 0 | 63.50 | 1 397 | 22 | |||||||
| 29.1.1997 | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
| 28.1.1997 | 65.51 | +0.62% | 524 | 8 | 60.80 | -3.18% | 304 | 5 | ||||||
| 31.1.1997 | 65.70 | +0.29% | 4 008 | 61 | 65.10 | +0.91% | 4 102 | 64 | ||||||
| 6.11.1996 | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
| 10.5.1995 | 65.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| 3.2.1997 | 66.01 | +0.47% | 1 320 | 20 | +3.30% | 0 | ||||||||
| 19.3.1997 | 66.20 | 0.00% | 662 | 10 | 60.00 | -1.60% | 765 | 13 | ||||||
| 18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
| 17.3.1997 | 66.20 | 0.00% | 1 589 | 24 | 0.00% | 0 | ||||||||
| 14.3.1997 | 66.20 | 0.00% | 331 | 5 | -6.06% | 0 | ||||||||
| 13.3.1997 | 66.20 | -4.87% | 4 965 | 75 | 66.00 | -8.33% | 4 356 | 66 | ||||||
| 28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
| 17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| 11.5.1995 | 67.00 | +176.00% | 9 246 | 138 | +4.00% | 0 | 0 | |||||||
| 4.2.1997 | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| ||||||||||||||
