DŘEVOKOMB. VRBNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
| 9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
| 15.2.1996 | 685.00 | +4.90% | 959 000 | 1 400 | 720.00 | +7.00% | 221 172 | 274 | ||||||
| 14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| 12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
| 14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
| 6.2.1996 | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
| 4.12.1995 | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
| 1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
| 19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
| 17.1.1996 | 299.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 38 125 | 125 | ||||||
| 15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
| 24.11.1995 | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
| 24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
| 4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
| 4.9.1996 | 80.82 | -4.99% | 69 263 | 857 | 87.00 | +1.00% | 34 902 | 362 | ||||||
| 22.1.1996 | 311.00 | +1.96% | 1 866 | 6 | 311.00 | 0.00% | 30 033 | 99 | ||||||
| 22.11.1995 | 311.00 | -0.63% | 90 501 | 291 | 305.00 | +2.00% | 29 490 | 98 | ||||||
| 7.3.1997 | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| 20.11.1995 | 310.00 | +1.30% | 76 260 | 246 | 295.00 | +1.00% | 28 025 | 95 | ||||||
| 18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| 2.2.1996 | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
| 12.1.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 26 742 | 89 | ||||||
| 25.1.1996 | 341.00 | +3.33% | 13 981 | 41 | 335.00 | -1.00% | 26 650 | 85 | ||||||
| 7.2.1996 | 514.00 | +4.89% | 131 070 | 255 | 528.00 | +2.00% | 25 545 | 52 | ||||||
| 29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
| 16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| 12.12.1995 | 300.00 | -3.22% | 84 300 | 281 | 299.00 | 0.00% | 24 252 | 81 | ||||||
| 1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 23 998 | 78 | ||||||
| 6.9.1995 | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
| 18.12.1995 | 304.00 | 0.00% | 23 194 | 78 | ||||||||||
| 29.11.1995 | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
| 3.11.1995 | 203.00 | +2.01% | 22 736 | 112 | 192.00 | -3.00% | 22 192 | 116 | ||||||
| 10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
| 15.12.1995 | 290.00 | -1.69% | 5 800 | 20 | 290.00 | +8.00% | 21 780 | 73 | ||||||
| 11.12.1995 | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
| 19.12.1995 | 304.00 | -3.00% | 20 519 | 71 | ||||||||||
| 28.11.1995 | 310.00 | -1.58% | 178 560 | 576 | 310.00 | 0.00% | 20 340 | 67 | ||||||
| 17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| 5.2.1996 | 467.00 | +4.94% | 210 150 | 450 | 439.50 | +5.00% | 20 135 | 46 | ||||||
| 2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
| 26.4.1996 | 129.68 | -4.99% | 0 | 0 | 139.00 | -7.00% | 19 233 | 139 | ||||||
| 28.8.1995 | 222.00 | +4.71% | 0 | 0 | 190.00 | +7.00% | 19 000 | 100 | ||||||
| 14.9.1995 | 235.00 | +2.17% | 23 500 | 100 | 214.00 | -4.00% | 18 914 | 91 | ||||||
| 22.3.1996 | 186.82 | -4.99% | 0 | 0 | 161.00 | -4.00% | 18 256 | 113 | ||||||
| 16.11.1995 | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
| 6.3.1996 | 340.00 | -4.76% | 0 | 0 | 241.10 | +3.00% | 16 717 | 70 | ||||||
| 2.8.1995 | 140.00 | 0.00% | 0 | 0 | 167.00 | +7.00% | 16 678 | 100 | ||||||
| 13.12.1995 | 300.00 | 0.00% | 111 900 | 373 | 299.00 | 0.00% | 16 146 | 54 | ||||||
| 9.4.1996 | 143.45 | -4.99% | 0 | 0 | 145.00 | -3.00% | 16 140 | 106 | ||||||
| 1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| 6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| 7.11.1995 | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
| 14.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 14 940 | 415 | ||||||
| 31.1.1996 | 404.00 | +4.93% | 0 | 0 | 399.00 | +9.00% | 14 263 | 36 | ||||||
| 21.11.1995 | 313.00 | +0.96% | 64 791 | 207 | 295.00 | 0.00% | 14 160 | 48 | ||||||
| 30.1.1996 | 385.00 | +4.90% | 61 985 | 161 | 363.00 | +3.00% | 14 157 | 39 | ||||||
| 4.9.1995 | 224.00 | 0.00% | 11 200 | 50 | 195.00 | -5.00% | 14 040 | 72 | ||||||
| 13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
| 7.5.1996 | 115.75 | -4.99% | 0 | 0 | 140.00 | +7.00% | 13 978 | 101 | ||||||
| 11.4.1996 | 130.10 | -4.53% | 2 082 | 16 | 137.00 | 0.00% | 12 789 | 94 | ||||||
| 23.11.1995 | 310.00 | -0.32% | 79 670 | 257 | 305.00 | -1.00% | 12 570 | 42 | ||||||
| 23.1.1996 | 320.00 | +2.89% | 7 040 | 22 | 321.00 | 0.00% | 12 401 | 41 | ||||||
| 18.1.1996 | 305.00 | +2.00% | 7 320 | 24 | 305.00 | 0.00% | 11 895 | 39 | ||||||
| 21.6.1996 | 130.00 | -0.96% | 26 000 | 200 | 125.00 | +4.00% | 11 293 | 92 | ||||||
| 20.12.1995 | 300.00 | -3.00% | 11 220 | 40 | ||||||||||
| 9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| 24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
| 8.3.1996 | 307.00 | -4.95% | 0 | 0 | 207.60 | +6.00% | 10 930 | 48 | ||||||
| 25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
| 8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 13.9.1996 | 83.77 | +4.98% | 0 | 0 | 89.00 | +5.00% | 10 402 | 118 | ||||||
| 8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| 8.11.1995 | 231.00 | +5.00% | 0 | 0 | 217.00 | -1.00% | 10 333 | 49 | ||||||
| 17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
| 5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| 21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
| 15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
| 6.12.1995 | 315.00 | 0.00% | 77 490 | 246 | 299.00 | -4.00% | 9 954 | 34 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 9 700 | 100 | ||||||
| 8.12.1995 | 309.00 | -0.64% | 196 524 | 636 | 299.00 | -2.00% | 9 568 | 32 | ||||||
| 14.11.1997 | 29.00 | -9.37% | 9 309 | 321 | ||||||||||
| 18.9.1995 | 235.00 | 0.00% | 47 000 | 200 | 225.00 | +4.00% | 9 179 | 41 | ||||||
| 11.1.1996 | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
| 6.5.1996 | 121.84 | -4.99% | 0 | 0 | 130.00 | -8.00% | 8 891 | 69 | ||||||
| 17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| 12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
| 13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
| 22.9.1995 | 215.00 | -4.44% | 13 975 | 65 | 204.00 | -4.00% | 8 714 | 43 | ||||||
| 2.11.1995 | 199.00 | +0.96% | 40 397 | 203 | 198.00 | +8.00% | 8 514 | 43 | ||||||
| 15.1.1996 | 296.00 | +0.33% | 12 136 | 41 | 305.00 | +1.00% | 8 500 | 28 | ||||||
| 15.4.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.03% | 8 260 | 162 | ||||||
| 9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
| 23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| 31.5.1996 | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| 2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| 26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
| 25.9.1995 | 205.00 | -4.65% | 8 200 | 40 | 204.00 | 0.00% | 7 720 | 38 | ||||||
| 9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 90.00 | +1.77% | 7 560 | 84 | ||||||
| 25.7.1995 | 140.00 | -1.40% | 1 120 | 8 | 136.50 | +3.00% | 7 506 | 54 | ||||||
| 25.3.1996 | 177.48 | -4.99% | 13 843 | 78 | 155.00 | -6.00% | 7 442 | 49 | ||||||
| 22.5.1996 | 130.00 | +3.17% | 97 500 | 750 | 119.00 | +6.00% | 7 158 | 60 | ||||||
| 13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
| 27.11.1995 | 315.00 | +0.31% | 122 850 | 390 | 305.00 | 0.00% | 7 015 | 23 | ||||||
| 18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
| 30.3.1995 | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| 24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
| 21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
| 1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| 9.5.1996 | 111.40 | -3.75% | 10 694 | 96 | 130.00 | -6.00% | 6 500 | 50 | ||||||
| 21.8.1995 | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
| 4.4.1996 | 158.93 | +4.95% | 37 507 | 236 | 157.00 | +5.00% | 6 437 | 41 | ||||||
| 25.6.1996 | 118.75 | -5.00% | 0 | 0 | 104.00 | -9.00% | 6 423 | 61 | ||||||
| 9.1.1996 | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
| 1.4.1997 | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
| 11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| 23.8.1995 | 192.93 | +4.99% | 5 981 | 31 | 165.00 | -8.00% | 6 105 | 37 | ||||||
| 16.9.1996 | 87.95 | +4.98% | 14 512 | 165 | 89.00 | +4.00% | 5 960 | 65 | ||||||
| 21.2.1997 | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
| 28.9.1995 | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
| 28.3.1996 | 152.18 | -4.99% | 0 | 0 | 134.00 | +3.00% | 5 472 | 36 | ||||||
| 3.10.1995 | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
| 18.7.1996 | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
| 3.4.1996 | 151.43 | +4.99% | 0 | 0 | 149.00 | +9.00% | 5 364 | 36 | ||||||
| 4.6.1996 | 99.88 | -4.99% | 0 | 0 | 100.00 | -1.00% | 5 355 | 49 | ||||||
| 28.6.1996 | 107.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| 24.1.1995 | 0 | 0 | 106.00 | 0.00% | 5 300 | 50 | ||||||||
| 19.9.1995 | 235.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 275 | 25 | ||||||
| 30.9.1996 | 83.36 | -4.99% | 0 | 0 | 100.00 | +2.04% | 5 200 | 52 | ||||||
| 20.9.1996 | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| 28.8.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | +3.00% | 5 166 | 51 | ||||||
| 25.10.1995 | 164.53 | +4.99% | 4 771 | 29 | 160.50 | -2.00% | 5 136 | 32 | ||||||
| 12.9.1995 | 220.00 | 0.00% | 30 800 | 140 | 205.00 | -3.00% | 5 125 | 25 | ||||||
| 29.7.1997 | 36.00 | 0.00% | 5 256 | 146 | 32.00 | -6.98% | 5 103 | 159 | ||||||
| 6.3.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.01% | 5 075 | 70 | ||||||
| 12.6.1996 | 99.38 | +4.99% | 15 801 | 159 | 106.00 | -2.00% | 5 052 | 50 | ||||||
| 15.5.1996 | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
| 20.10.1995 | 150.20 | +2.17% | 3 755 | 25 | 153.00 | 0.00% | 5 021 | 36 | ||||||
| 26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
| 19.3.1996 | 217.00 | -4.82% | 0 | 0 | 135.00 | -7.00% | 5 010 | 36 | ||||||
| 2.5.1996 | 135.00 | +2.77% | 7 695 | 57 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| 20.6.1996 | 131.27 | +4.99% | 14 308 | 109 | 114.00 | +4.00% | 4 850 | 41 | ||||||
| 12.5.1997 | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
| 16.5.1996 | 116.38 | +4.99% | 0 | 0 | 110.00 | -2.00% | 4 720 | 46 | ||||||
| 24.8.1995 | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
| 2.9.1996 | 81.02 | +4.98% | 0 | 0 | 100.00 | -3.00% | 4 500 | 45 | ||||||
| 15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| 13.3.1997 | 66.20 | -4.87% | 4 965 | 75 | 66.00 | -8.33% | 4 356 | 66 | ||||||
| 21.10.1996 | 77.18 | +4.99% | 5 711 | 74 | 72.10 | -9.87% | 4 326 | 60 | ||||||
| 21.5.1996 | 126.00 | +3.44% | 151 200 | 1 200 | 117.10 | -3.00% | 4 267 | 38 | ||||||
| 2.5.1997 | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
| 7.11.1996 | 69.13 | +4.99% | 0 | 0 | 72.00 | +0.16% | 4 213 | 59 | ||||||
| 20.3.1997 | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
| 22.5.1995 | 69.81 | -499.00% | 5 585 | 80 | 85.00 | +1.00% | 4 175 | 50 | ||||||
| 29.4.1996 | 125.10 | -3.53% | 15 888 | 127 | 130.00 | -6.00% | 4 160 | 32 | ||||||
| 11.9.1996 | 83.98 | +4.43% | 7 138 | 85 | 76.00 | +8.00% | 4 149 | 51 | ||||||
| 18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
| 31.1.1997 | 65.70 | +0.29% | 4 008 | 61 | 65.10 | +0.91% | 4 102 | 64 | ||||||
| 20.5.1996 | 121.80 | +5.00% | 22 533 | 185 | 116.00 | +9.00% | 4 044 | 35 | ||||||
| 20.3.1996 | 207.00 | -4.60% | 0 | 0 | 153.00 | +10.00% | 3 978 | 26 | ||||||
| 9.8.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 960 | 48 | ||||||
| 22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
| 11.8.1995 | 145.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 825 | 25 | ||||||
| 4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| 10.2.1995 | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
| 19.10.1995 | 147.00 | 0.00% | 6 174 | 42 | 141.00 | 0.00% | 3 637 | 26 | ||||||
| 19.1.1996 | 305.00 | 0.00% | 9 760 | 32 | 315.00 | -1.00% | 3 630 | 12 | ||||||
| 19.11.1996 | 75.70 | +4.99% | 0 | 0 | 72.30 | -1.53% | 3 594 | 50 | ||||||
| 13.1.1995 | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| 28.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.10% | 3 486 | 50 | ||||||
| 16.6.1995 | 91.00 | +0.41% | 8 736 | 96 | 85.00 | +7.00% | 3 472 | 42 | ||||||
| 29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| 29.11.1996 | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
| 5.6.1996 | 94.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 3 360 | 32 | ||||||
| 24.3.1997 | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
| 18.7.1997 | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 13.5.1996 | 111.12 | +4.99% | 4 000 | 36 | 106.00 | -9.00% | 3 286 | 31 | ||||||
| 30.5.1996 | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| 2.10.1995 | 220.00 | +4.76% | 31 680 | 144 | 182.50 | 0.00% | 3 253 | 18 | ||||||
| 4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 25.10.1996 | 80.83 | -4.99% | 0 | 0 | 81.00 | -2.17% | 3 229 | 44 | ||||||
| 17.5.1996 | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
| 23.5.1995 | 73.30 | +499.00% | 0 | 0 | 85.00 | +2.00% | 3 145 | 37 | ||||||
| 1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
| 31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
| 12.9.1996 | 79.79 | -4.98% | 23 618 | 296 | 86.00 | +3.00% | 3 092 | 37 | ||||||
| 29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
| 27.2.1997 | 73.00 | 0.00% | 8 249 | 113 | 71.00 | -1.70% | 3 001 | 43 | ||||||
| 17.12.1996 | 75.10 | 0.00% | 0 | 0 | 66.00 | -0.62% | 2 997 | 45 | ||||||
| 23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
| 27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
| 28.11.1997 | 35.00 | -0.80% | 2 986 | 86 | ||||||||||
| 30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
| 3.4.1997 | 54.20 | -4.91% | 1 084 | 20 | 49.50 | -4.80% | 2 970 | 60 | ||||||
| 24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| 28.11.1996 | 75.00 | +0.12% | 600 | 8 | 74.00 | +2.70% | 2 902 | 39 | ||||||
| ||||||||||||||
