DŘEVOKOMB. VRBNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	75.10	0.00%	300	4	67.10	0.00%	336	5
21.11.1996	82.99	+4.41%	332	4		+4.72%	0
4.11.1996	62.71	-4.89%	251	4	70.00	+5.62%	10 500	142
12.10.1993	400.00	0.00%	400	1
15.6.1993	20 000.00	0.00%	20 000	1
30.11.1993	258.00	-1 987.00%	0	0
25.11.1993	322.00	+1 970.00%	0	0
2.11.1993	256.00	-2 000.00%	0	0
26.10.1993	320.00	-2 000.00%	0	0
19.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.11.1993	336.00	+2 000.00%	0	0
16.11.1993	280.00	-2 000.00%	0	0
11.11.1993			0	0
13.1.1994			0	0
11.1.1994			0	0
16.12.1993			0	0
3.2.1994			0	0
1.2.1994	315.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
21.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
5.4.1994	284.00	-984.00%	0	0
31.3.1994	315.00	-1 000.00%	0	0
2.5.1994	233.00	-968.00%	0	0
12.5.1994	196.02	+1 000.00%	0	0
10.5.1994	178.20	-1 000.00%	0	0
9.5.1994	198.00	-1 000.00%	0	0
1.3.1994	275.00	-983.00%	0	0
24.2.1994			0	0
10.3.1994	297.00	-1 000.00%	0	0
21.3.1994	292.00	+977.00%	0	0
28.3.1994	388.00	+991.00%	0	0
1.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
26.7.1994			0	0
27.6.1994	168.36	+999.00%	0	0
30.6.1994	166.68	+999.00%	0	0
11.7.1994			0	0
19.7.1994			0	0
18.7.1994	151.20	-1 000.00%	0	0
21.6.1994	139.15	+1 000.00%	0	0
14.6.1994	105.24	-999.00%	0	0
13.6.1994	116.93	-999.00%	0	0
9.6.1994	129.92	-999.00%	0	0
7.6.1994	144.35	-999.00%	0	0
6.6.1994			0	0
30.5.1994	162.00	-1 000.00%	0	0
24.5.1994	180.00	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
1.3.1995			0	0
28.2.1995			0	0
24.2.1995	88.20	+500.00%	0	0
14.2.1995	84.00	+500.00%	0	0		0.00%	0	0
10.2.1995	81.06	-499.00%	0	0	100.00	-8.00%	3 637	43
8.2.1995	89.81	-499.00%	0	0		0.00%	0	0
2.2.1995	99.75	-500.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0	100.00	-7.00%	2 900	29
25.1.1995			0	0		+2.00%	0	0
24.1.1995			0	0	106.00	0.00%	5 300	50
10.1.1995	108.17	-499.00%	0	0		-6.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	113.86	-499.00%	0	0
15.12.1994	119.85	-499.00%	0	0
14.12.1994	126.15	-499.00%	0	0
13.12.1994	132.78	-499.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
20.1.1995	102.25	+499.00%	0	0	106.00	0.00%	318	3
19.1.1995			0	0	106.00	+3.00%	954	9
18.1.1995			0	0		-3.00%	0	0
6.2.1995	99.50	+499.00%	0	0	95.00	0.00%	570	6
13.1.1995	97.64	-499.00%	0	0	115.90	-6.00%	3 503	30
12.1.1995			0	0		+3.00%	0	0
28.3.1995			0	0		-9.00%	0	0
24.3.1995	76.00	-500.00%	0	0
21.3.1995	74.81	+499.00%	0	0
3.3.1995			0	0
8.3.1995	85.50	-500.00%	0	0
15.3.1995	69.66	-499.00%	0	0
14.3.1995	73.32	-498.00%	0	0
13.3.1995	77.17	-499.00%	0	0
10.3.1995			0	0
4.4.1995	61.75	-500.00%	0	0		-22.00%	0	0
3.4.1995	65.00	-499.00%	0	0	100.00	+4.00%	2 612	27
31.3.1995	68.42	-499.00%	0	0	93.00	+9.00%	372	4
30.3.1995	72.02	-499.00%	0	0	85.00	-6.00%	6 970	82
10.4.1995	55.60	-498.00%	0	0	75.00	-3.00%	5 400	72
7.4.1995	58.52	-498.00%	0	0		+3.00%	0	0
6.4.1995	61.59	-499.00%	0	0	75.00	0.00%	2 100	28
24.4.1995	54.60	+500.00%	0	0	56.00	+9.00%	2 551	46
13.4.1995	47.68	-498.00%	0	0	68.00	0.00%	272	4
12.4.1995	50.18	-499.00%	0	0		0.00%	0	0
18.4.1995	47.56	-499.00%	0	0		-9.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
17.10.1994	144.83	+499.00%	0	0
14.10.1994	137.94	+499.00%	0	0
13.10.1994	131.38	+499.00%	0	0
12.10.1994			0	0
11.10.1994	125.13	+499.00%	0	0
10.10.1994	119.18	-499.00%	0	0
7.10.1994	125.45	-499.00%	0	0
6.10.1994	132.05	-500.00%	0	0
1.9.1994			0	0
30.8.1994			0	0
23.8.1994	131.22	-1 000.00%	0	0
22.8.1994	145.80	-1 000.00%	0	0
18.8.1994	162.00	-1 000.00%	0	0
16.8.1994	180.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
13.9.1994	108.00	-1 000.00%	0	0
22.9.1994	126.78	+499.00%	0	0
21.9.1994	120.75	+500.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
28.11.1994	110.25	+500.00%	0	0
1.12.1994	120.75	+500.00%	0	0
30.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	89.25	+500.00%	0	0
18.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
9.11.1994	89.86	-499.00%	0	0
8.11.1994	94.58	-499.00%	0	0
7.11.1994	99.55	-499.00%	0	0
4.11.1994	104.78	-499.00%	0	0
3.11.1994	110.29	-499.00%	0	0
2.11.1994	116.09	-499.00%	0	0
1.11.1994	122.19	-499.00%	0	0
31.10.1994	128.62	-499.00%	0	0
27.10.1994	135.38	-499.00%	0	0
26.10.1994	142.50	-500.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
11.11.1996	72.00	0.00%	0	0	71.10	-0.83%	2 275	32
30.10.1996	72.96	-4.98%	0	0	72.00	+7.06%	2 544	36
29.10.1996	76.79	-4.99%	0	0	66.00	-10.04%	924	14
25.10.1996	80.83	-4.99%	0	0	81.00	-2.17%	3 229	44
14.11.1996	72.10	0.00%	0	0	78.00	+7.06%	1 696	22
7.11.1996	69.13	+4.99%	0	0	72.00	+0.16%	4 213	59
6.11.1996	65.84	+4.99%	0	0	72.00	+4.05%	2 138	30
5.11.1996	62.71	0.00%	0	0	68.50	-7.35%	548	8
13.12.1996	75.10	0.00%	0	0	67.10	+1.99%	1 476	22
9.12.1996	75.10	0.00%	0	0	67.00	-3.70%	2 619	37
27.11.1996	74.91	-4.99%	0	0	72.30	+3.64%	1 739	24
26.11.1996	78.85	-4.98%	0	0	72.30	-3.31%	1 538	22
25.11.1996	82.99	0.00%	0	0	72.30	-3.21%	289	4
22.11.1996	82.99	0.00%	0	0		+2.04%	0
4.12.1996	75.00	0.00%	0	0		+4.79%	0
3.12.1996	75.00	0.00%	0	0	73.00	-8.75%	584	8
19.11.1996	75.70	+4.99%	0	0	72.30	-1.53%	3 594	50
21.1.1997	64.50	0.00%	0	0			0	0
20.1.1997	64.50	0.00%	0	0		0.00%	0
17.1.1997	64.50	0.00%	0	0		-32.14%	0
30.1.1997	65.51	0.00%	0	0	63.50		1 397	22
29.1.1997	65.51	0.00%	0	0	64.50	+2.92%	1 940	31
6.2.1997	68.10	0.00%	0	0	66.30	+0.27%	1 231	19
12.2.1997	68.10	0.00%	0	0	66.30	+0.44%	1 691	26
14.1.1997	64.50	0.00%	0	0		+33.82%	0
13.1.1997	64.50	0.00%	0	0		+9.30%	0
10.1.1997	64.50	0.00%	0	0	60.00	-1.61%	2 862	46
8.1.1997	64.50	0.00%	0	0	63.00	-4.54%	630	10
23.1.1997	65.00	0.00%	0	0		+19.60%	0
23.12.1996	67.80	0.00%	0	0		+6.45%	0
18.12.1996	71.35	-4.99%	0	0	69.00	+2.52%	1 775	26
17.12.1996	75.10	0.00%	0	0	66.00	-0.62%	2 997	45
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›